Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.95	12.95	12.43	12.45	98,637	-0.31(-2.46%)
Apr 28, 2022	12.69	12.79	12.63	12.76	57,050	+0.14(+1.11%)
Apr 27, 2022	12.66	12.79	12.59	12.62	85,210	+0.01(+0.07%)
Apr 26, 2022	12.78	12.85	12.59	12.61	67,711	-0.23(-1.80%)
Apr 25, 2022	12.94	12.99	12.68	12.85	72,723	-0.16(-1.21%)
Apr 22, 2022	13.09	13.16	12.95	13.00	60,972	-0.14(-1.07%)
Apr 21, 2022	13.38	13.41	13.10	13.14	47,051	-0.18(-1.36%)
Apr 20, 2022	13.23	13.39	13.23	13.32	54,783	+0.08(+0.62%)
Apr 19, 2022	13.09	13.26	13.04	13.24	40,007	+0.16(+1.23%)
Apr 18, 2022	13.17	13.28	13.00	13.08	90,218	-0.10(-0.78%)
Apr 14, 2022	13.17	13.28	12.92	13.18	78,491	-0.10(-0.75%)
Apr 13, 2022	13.24	13.36	13.23	13.28	63,027	-0.03(-0.25%)
Apr 12, 2022	13.46	13.50	13.26	13.32	63,987	-0.05(-0.37%)
Apr 11, 2022	13.46	13.50	13.32	13.37	65,357	-0.16(-1.16%)
Apr 08, 2022	13.55	13.58	13.51	13.52	56,382	-0.04(-0.32%)
Apr 07, 2022	13.37	13.64	13.36	13.57	70,690	+0.19(+1.41%)
Apr 06, 2022	13.48	13.48	13.34	13.38	70,862	-0.19(-1.39%)
Apr 05, 2022	13.71	13.78	13.54	13.57	83,493	-0.21(-1.55%)
Apr 04, 2022	13.59	13.79	13.59	13.78	79,473	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.