Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.04 -0.10 (-0.22%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.41	43.59	43.28	43.31	75,085	-0.38(-0.88%)
Apr 28, 2022	43.51	43.69	43.48	43.69	28,833	+0.05(+0.12%)
Apr 27, 2022	43.95	43.95	43.64	43.64	338,649	-0.34(-0.78%)
Apr 26, 2022	44.18	44.18	43.93	43.98	18,668	+0.00(+0.01%)
Apr 25, 2022	43.75	44.03	43.75	43.98	35,517	+0.40(+0.92%)
Apr 22, 2022	43.53	43.77	43.48	43.58	52,447	-0.05(-0.11%)
Apr 21, 2022	43.94	43.94	43.53	43.63	48,985	-0.38(-0.85%)
Apr 20, 2022	43.86	44.09	43.85	44.00	78,755	+0.41(+0.93%)
Apr 19, 2022	43.75	43.82	43.59	43.59	41,816	-0.38(-0.87%)
Apr 18, 2022	44.15	44.20	43.94	43.98	53,914	-0.27(-0.60%)
Apr 14, 2022	44.60	44.60	44.24	44.24	43,630	-0.42(-0.94%)
Apr 13, 2022	44.56	44.69	44.54	44.67	47,978	+0.18(+0.39%)
Apr 12, 2022	44.67	44.79	44.48	44.49	63,582	+0.09(+0.20%)
Apr 11, 2022	44.53	44.56	44.18	44.40	95,790	-0.39(-0.88%)
Apr 08, 2022	44.83	44.91	44.71	44.80	106,560	-0.34(-0.74%)
Apr 07, 2022	45.27	45.30	45.07	45.13	37,749	-0.20(-0.44%)
Apr 06, 2022	45.05	45.49	45.05	45.33	48,005	-0.19(-0.42%)
Apr 05, 2022	46.04	46.09	45.51	45.53	32,624	-0.68(-1.48%)
Apr 04, 2022	46.28	46.28	45.79	46.21	41,865	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.