Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.48	22.57	22.29	22.38	997,267	-0.13(-0.58%)
Apr 27, 2007	22.64	22.65	22.35	22.51	1,167,840	-0.16(-0.69%)
Apr 26, 2007	22.74	22.77	22.61	22.66	539,121	-0.10(-0.46%)
Apr 25, 2007	22.63	22.85	22.45	22.77	747,719	+0.19(+0.83%)
Apr 24, 2007	22.16	22.60	22.09	22.58	821,768	+0.38(+1.73%)
Apr 23, 2007	22.12	22.22	22.07	22.20	399,030	+0.06(+0.26%)
Apr 20, 2007	22.24	22.25	22.06	22.14	622,869	+0.08(+0.38%)
Apr 19, 2007	21.88	22.12	21.81	22.05	440,134	-0.01(-0.03%)
Apr 18, 2007	21.88	22.11	21.80	22.06	275,718	+0.08(+0.38%)
Apr 17, 2007	21.98	22.05	21.79	21.98	264,480	-0.03(-0.12%)
Apr 16, 2007	21.81	22.02	21.81	22.00	218,142	+0.25(+1.16%)
Apr 13, 2007	21.77	21.83	21.65	21.75	604,549	-0.05(-0.24%)
Apr 12, 2007	21.88	21.92	21.70	21.80	333,348	-0.21(-0.97%)
Apr 11, 2007	22.08	22.20	21.96	22.01	647,346	-0.08(-0.35%)
Apr 10, 2007	21.82	22.14	21.79	22.09	494,631	+0.24(+1.10%)
Apr 09, 2007	21.67	21.90	21.57	21.85	731,247	+0.16(+0.75%)
Apr 05, 2007	21.88	21.90	21.68	21.69	759,881	-0.21(-0.98%)
Apr 04, 2007	22.18	22.22	21.90	21.90	670,900	-0.31(-1.40%)
Apr 03, 2007	22.35	22.41	22.20	22.22	346,842	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.