Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.70	69.94	68.68	68.84	263,025	-1.02(-1.46%)
Apr 27, 2017	69.88	70.42	69.72	69.86	138,951	+0.09(+0.13%)
Apr 26, 2017	69.64	70.10	69.25	69.77	228,097	+0.15(+0.21%)
Apr 25, 2017	69.26	69.97	69.26	69.62	188,338	-0.02(-0.04%)
Apr 24, 2017	69.22	69.83	68.94	69.65	246,539	+0.22(+0.32%)
Apr 21, 2017	68.81	69.71	68.81	69.43	521,882	+0.58(+0.84%)
Apr 20, 2017	69.06	69.13	68.30	68.85	250,091	-0.17(-0.25%)
Apr 19, 2017	69.57	69.57	68.89	69.02	287,144	-0.51(-0.73%)
Apr 18, 2017	69.65	69.80	69.28	69.52	232,575	+0.00(+0.00%)
Apr 17, 2017	69.17	69.60	68.86	69.52	215,956	+0.53(+0.77%)
Apr 13, 2017	69.08	69.32	68.46	69.00	397,109	-0.11(-0.15%)
Apr 12, 2017	68.32	69.18	67.88	69.10	284,126	+0.72(+1.05%)
Apr 11, 2017	67.60	68.45	67.42	68.38	277,833	+0.70(+1.03%)
Apr 10, 2017	67.59	67.82	67.28	67.68	103,823	+0.23(+0.34%)
Apr 07, 2017	67.94	68.25	67.43	67.46	214,614	-0.46(-0.68%)
Apr 06, 2017	67.81	68.09	67.46	67.92	185,660	-0.07(-0.11%)
Apr 05, 2017	67.81	68.11	67.30	67.99	273,468	+0.22(+0.32%)
Apr 04, 2017	67.02	68.02	66.98	67.77	228,874	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.