Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.32	108.05	106.37	106.63	150,467	-0.58(-0.54%)
Apr 27, 2023	106.45	107.26	106.11	107.21	130,122	+0.74(+0.69%)
Apr 26, 2023	107.55	107.99	105.86	106.47	167,930	-1.85(-1.71%)
Apr 25, 2023	107.79	108.40	106.94	108.32	130,576	+0.48(+0.44%)
Apr 24, 2023	106.70	108.05	106.43	107.84	117,459	+1.02(+0.95%)
Apr 21, 2023	107.66	108.03	106.30	106.82	163,431	-0.07(-0.06%)
Apr 20, 2023	106.67	107.00	106.17	106.89	97,728	+0.22(+0.21%)
Apr 19, 2023	107.20	107.21	106.15	106.67	238,124	-0.10(-0.09%)
Apr 18, 2023	106.42	107.11	106.02	106.77	255,311	+0.11(+0.11%)
Apr 17, 2023	106.21	107.08	105.72	106.65	114,929	+0.77(+0.73%)
Apr 14, 2023	106.45	106.90	105.45	105.88	171,933	-1.20(-1.12%)
Apr 13, 2023	106.76	107.37	105.04	107.08	165,986	-0.11(-0.10%)
Apr 12, 2023	107.34	107.96	106.81	107.19	150,914	+0.30(+0.28%)
Apr 11, 2023	107.20	107.33	106.41	106.89	161,201	-0.03(-0.03%)
Apr 10, 2023	106.26	106.97	105.38	106.92	144,882	+0.44(+0.41%)
Apr 06, 2023	105.98	106.86	105.55	106.48	137,582	+0.74(+0.70%)
Apr 05, 2023	103.25	105.81	103.25	105.74	218,962	+3.17(+3.09%)
Apr 04, 2023	101.66	103.15	101.66	102.57	275,532	-1.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.