Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.46 +0.06 (+0.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.96	20.03	19.94	20.01	20,118	-0.02(-0.09%)
Apr 27, 2017	20.09	20.13	19.98	20.03	319,221	+0.01(+0.04%)
Apr 26, 2017	20.02	20.23	19.92	20.02	56,984	+0.68(+3.52%)
Apr 25, 2017	19.15	19.35	19.15	19.34	39,507	+0.54(+2.87%)
Apr 24, 2017	18.67	18.82	18.67	18.80	15,927	+0.50(+2.73%)
Apr 21, 2017	18.27	18.35	18.25	18.30	7,967	-0.12(-0.68%)
Apr 20, 2017	18.43	18.45	18.41	18.43	5,795	+0.18(+0.96%)
Apr 19, 2017	18.33	18.33	18.25	18.25	86,820	+0.02(+0.14%)
Apr 18, 2017	18.32	18.32	18.17	18.23	10,669	-0.28(-1.51%)
Apr 17, 2017	18.38	18.52	18.38	18.50	37,363	+0.11(+0.63%)
Apr 13, 2017	18.39	18.44	18.38	18.39	7,608	-0.05(-0.27%)
Apr 12, 2017	18.30	18.44	18.30	18.44	30,111	+0.19(+1.04%)
Apr 11, 2017	18.33	18.34	18.13	18.25	29,106	+0.54(+3.05%)
Apr 10, 2017	17.61	17.71	17.55	17.71	10,764	+0.08(+0.45%)
Apr 07, 2017	17.63	17.70	17.63	17.63	8,444	-0.01(-0.03%)
Apr 06, 2017	17.62	17.66	17.60	17.64	12,007	+0.26(+1.47%)
Apr 05, 2017	17.43	17.46	17.35	17.38	12,059	-0.32(-1.81%)
Apr 04, 2017	17.64	17.75	17.60	17.70	16,261	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.