Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.13	34.28	34.12	34.20	34,884	+0.13(+0.38%)
Apr 28, 2011	33.89	34.10	33.84	34.07	81,820	+0.41(+1.23%)
Apr 27, 2011	33.00	33.70	33.00	33.66	119,235	+0.81(+2.48%)
Apr 26, 2011	32.66	32.86	32.66	32.84	25,985	+0.51(+1.58%)
Apr 25, 2011	32.33	32.45	32.20	32.33	17,134	+0.06(+0.19%)
Apr 21, 2011	32.33	32.44	32.25	32.27	40,984	+0.20(+0.62%)
Apr 20, 2011	32.02	32.14	31.91	32.07	32,288	+1.07(+3.45%)
Apr 19, 2011	30.75	31.03	30.75	31.00	19,347	-0.01(-0.03%)
Apr 18, 2011	31.10	31.32	30.66	31.01	37,441	-1.10(-3.43%)
Apr 15, 2011	32.25	32.26	32.10	32.11	75,541	-0.41(-1.26%)
Apr 14, 2011	32.27	32.55	32.19	32.52	29,481	+0.04(+0.12%)
Apr 13, 2011	32.61	32.73	32.32	32.48	24,952	+0.08(+0.25%)
Apr 12, 2011	32.46	32.61	32.24	32.40	27,418	-0.04(-0.12%)
Apr 11, 2011	32.58	32.75	32.41	32.44	18,043	+0.11(+0.34%)
Apr 08, 2011	32.30	32.49	32.26	32.33	41,478	+0.43(+1.35%)
Apr 07, 2011	31.79	32.08	31.70	31.90	92,821	+0.15(+0.47%)
Apr 06, 2011	31.65	31.92	31.63	31.75	34,220	+0.49(+1.57%)
Apr 05, 2011	30.93	31.38	30.90	31.26	57,594	+0.22(+0.71%)
Apr 04, 2011	30.92	31.07	30.88	31.04	73,882	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.