Indicators

Eon Ag ADR (OP: EONGY )

13.48 -0.32 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.57	22.77	22.55	22.59	45,617	-0.20(-0.88%)
Apr 27, 2012	22.94	23.00	22.73	22.79	69,191	+0.24(+1.06%)
Apr 26, 2012	22.20	22.62	22.20	22.55	32,561	+0.17(+0.76%)
Apr 25, 2012	22.43	22.53	22.35	22.38	16,759	+0.14(+0.63%)
Apr 24, 2012	21.97	22.39	21.94	22.24	18,995	+0.26(+1.18%)
Apr 23, 2012	21.77	22.38	21.73	21.98	86,075	-0.64(-2.83%)
Apr 20, 2012	22.46	22.69	22.41	22.62	23,693	+0.60(+2.72%)
Apr 19, 2012	22.13	22.35	21.90	22.02	21,898	-0.23(-1.03%)
Apr 18, 2012	22.07	22.42	22.06	22.25	15,353	-0.42(-1.85%)
Apr 17, 2012	22.50	22.73	22.46	22.67	25,916	+0.37(+1.66%)
Apr 16, 2012	22.18	22.33	22.02	22.30	8,397	+0.48(+2.20%)
Apr 13, 2012	22.16	22.16	21.75	21.82	35,437	-0.77(-3.41%)
Apr 12, 2012	22.07	22.60	22.07	22.59	25,408	+0.12(+0.53%)
Apr 11, 2012	22.76	22.76	22.40	22.47	17,743	+0.42(+1.90%)
Apr 10, 2012	22.43	22.51	22.02	22.05	22,665	-0.30(-1.34%)
Apr 09, 2012	22.22	22.55	22.00	22.35	17,225	-0.14(-0.62%)
Apr 05, 2012	22.29	22.60	22.24	22.49	42,002	-0.41(-1.79%)
Apr 04, 2012	22.93	22.94	22.69	22.90	34,786	-0.59(-2.51%)
Apr 03, 2012	23.91	23.97	23.39	23.49	33,446	-0.68(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.