Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.14	13.24	13.12	13.15	26,108	-0.03(-0.23%)
Apr 27, 2023	13.15	13.18	13.10	13.18	41,560	+0.02(+0.15%)
Apr 26, 2023	13.25	13.25	13.15	13.16	30,572	+0.15(+1.15%)
Apr 25, 2023	13.11	13.11	13.01	13.01	42,884	-0.19(-1.44%)
Apr 24, 2023	13.23	13.27	13.16	13.20	16,686	+0.00(+0.00%)
Apr 21, 2023	13.24	13.28	13.14	13.20	20,824	+0.09(+0.69%)
Apr 20, 2023	13.15	13.15	13.09	13.11	14,795	+0.05(+0.38%)
Apr 19, 2023	13.10	13.11	13.05	13.06	11,861	+0.04(+0.35%)
Apr 18, 2023	12.98	13.02	12.97	13.02	16,802	+0.15(+1.13%)
Apr 17, 2023	12.85	12.87	12.79	12.87	38,990	-0.03(-0.23%)
Apr 14, 2023	13.03	13.06	12.77	12.90	24,881	-0.22(-1.68%)
Apr 13, 2023	13.07	13.12	13.03	13.12	31,684	+0.12(+0.92%)
Apr 12, 2023	13.01	13.09	12.98	13.00	19,767	+0.17(+1.33%)
Apr 11, 2023	12.84	12.87	12.80	12.83	18,884	+0.12(+0.94%)
Apr 10, 2023	12.80	13.00	12.45	12.71	27,835	-0.09(-0.70%)
Apr 06, 2023	12.74	12.82	12.74	12.80	11,062	+0.14(+1.11%)
Apr 05, 2023	12.73	12.74	12.60	12.66	24,328	+0.01(+0.08%)
Apr 04, 2023	12.50	12.65	12.50	12.65	42,961	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.