Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 329,917,760 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 120,332,248 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 568,332,928 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 1,318,119,808 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 42,559,164 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 823,744,384 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 125,909,840 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0001 0.0002 1,200,415,488 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0006 0.0002 0.0003 1,227,579,776 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0002 0.0003 900,552,576 -0.00(-25.00%)
Apr 13, 2017 0.0001 0.0005 0.0001 0.0004 4,030,083,840 +0.00(+300.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.