Indicators

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0002	0.0001	0.0002	3,944,280	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0002	0.0002	0.0002	2,431,250	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0002	0.0001	0.0002	807,601	-0.00(-33.33%)
Apr 25, 2023	0.0002	0.0003	0.0002	0.0003	3,036,850	+0.00(+50.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	2,062,500	-0.00(-33.33%)
Apr 21, 2023	0.0003	0.0003	0.0003	0.0003	666,666	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0003	0.0002	0.0003	6,065,105	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0003	0.0001	0.0003	1,193,000	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0003	0.0001	0.0003	2,000,358	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0001	0.0003	19,789,118	+0.00(+0.00%)
Apr 14, 2023	0.0003	0.0003	0.0002	0.0003	4,905,798	+0.00(+0.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0003	488,108	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0003	6,235,918	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0003	0.0001	0.0003	11,400,851	+0.00(+50.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	6,540,000	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0002	15,878,001	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0001	0.0002	6,489,800	-0.00(-33.33%)
Apr 04, 2023	0.0002	0.0003	0.0002	0.0003	5,580,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.