Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0690 0.0932 0.0690 0.0910 227,917 +0.01(+18.03%)
Apr 29, 2020 0.0650 0.0771 0.0650 0.0771 58,551 +0.01(+16.29%)
Apr 28, 2020 0.0655 0.0691 0.0631 0.0663 75,488 +0.02(+32.60%)
Apr 27, 2020 0.0548 0.0581 0.0492 0.0500 244,213 +0.00(+5.93%)
Apr 24, 2020 0.0533 0.0533 0.0469 0.0472 7,400 -0.00(-5.60%)
Apr 23, 2020 0.0500 0.0524 0.0500 0.0500 47,775 +0.00(+4.38%)
Apr 22, 2020 0.0512 0.0530 0.0479 0.0479 60,706 +0.00(+2.57%)
Apr 21, 2020 0.0480 0.0500 0.0412 0.0467 20,966 -0.00(-1.68%)
Apr 20, 2020 0.0530 0.0530 0.0425 0.0475 9,850 +0.00(+0.00%)
Apr 17, 2020 0.0475 0.0475 0.0475 0.0475 13,000 +0.00(+6.50%)
Apr 16, 2020 0.0412 0.0446 0.0412 0.0446 11,480 -0.00(-9.53%)
Apr 15, 2020 0.0470 0.0493 0.0410 0.0493 50,417 -0.00(-1.60%)
Apr 14, 2020 0.0410 0.0501 0.0409 0.0501 101,025 +0.00(+0.40%)
Apr 13, 2020 0.0420 0.0499 0.0420 0.0499 25,242 +0.01(+33.78%)
Apr 09, 2020 0.0373 0.0373 0.0373 0.0373 300 -0.01(-20.64%)
Apr 08, 2020 0.0480 0.0480 0.0364 0.0470 114,884 +0.00(+9.30%)
Apr 07, 2020 0.0425 0.0430 0.0425 0.0430 20,800 +0.00(+1.18%)
Apr 06, 2020 0.0418 0.0425 0.0356 0.0425 12,100 +0.01(+21.08%)
Apr 03, 2020 0.0359 0.0401 0.0320 0.0351 11,900 -0.00(-7.14%)
Apr 02, 2020 0.0360 0.0403 0.0360 0.0378 117,548 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.