Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0707 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3032 0.3118 0.2932 0.3099 43,800 +0.01(+3.58%)
Apr 29, 2021 0.3165 0.3177 0.2925 0.2992 84,615 +0.00(+1.32%)
Apr 28, 2021 0.3000 0.3110 0.2899 0.2953 46,150 -0.01(-3.43%)
Apr 27, 2021 0.3320 0.3320 0.2971 0.3058 29,211 +0.01(+2.89%)
Apr 26, 2021 0.3118 0.3390 0.2660 0.2972 43,071 +0.01(+2.48%)
Apr 23, 2021 0.3000 0.3100 0.2821 0.2900 112,400 -0.01(-3.33%)
Apr 22, 2021 0.2800 0.3039 0.2700 0.3000 56,740 +0.03(+11.11%)
Apr 21, 2021 0.2728 0.3042 0.2602 0.2700 169,164 -0.03(-10.00%)
Apr 20, 2021 0.3239 0.3239 0.2827 0.3000 45,460 +0.01(+4.93%)
Apr 19, 2021 0.3053 0.3140 0.2602 0.2859 123,570 +0.02(+7.28%)
Apr 16, 2021 0.2700 0.3000 0.2500 0.2665 241,800 +0.00(+0.00%)
Apr 15, 2021 0.2900 0.2900 0.2665 0.2665 153,507 -0.01(-3.44%)
Apr 14, 2021 0.3100 0.3280 0.2500 0.2760 449,927 -0.03(-10.97%)
Apr 13, 2021 0.3100 0.3155 0.2941 0.3100 121,236 -0.01(-1.87%)
Apr 12, 2021 0.3395 0.3490 0.3100 0.3159 152,302 -0.01(-1.77%)
Apr 09, 2021 0.3275 0.3300 0.3102 0.3216 115,800 -0.01(-2.13%)
Apr 08, 2021 0.3250 0.3366 0.3130 0.3286 110,079 +0.01(+2.69%)
Apr 07, 2021 0.3064 0.3389 0.3000 0.3200 88,438 +0.02(+5.61%)
Apr 06, 2021 0.3065 0.3300 0.3000 0.3030 132,272 -0.01(-4.42%)
Apr 05, 2021 0.3530 0.3530 0.3093 0.3170 118,647 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.