Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0865 0.0882 0.0865 0.0870 43,700 -0.00(-3.87%)
Apr 28, 2022 0.0865 0.0905 0.0854 0.0905 38,280 -0.00(-0.11%)
Apr 27, 2022 0.0956 0.0956 0.0861 0.0906 44,755 -0.00(-1.74%)
Apr 26, 2022 0.0820 0.0959 0.0820 0.0922 426,820 +0.01(+5.86%)
Apr 25, 2022 0.0767 0.0871 0.0767 0.0871 26,000 +0.00(+4.06%)
Apr 22, 2022 0.0837 0.0837 0.0837 0.0837 800 -0.00(-3.24%)
Apr 21, 2022 0.0899 0.0950 0.0865 0.0865 34,750 -0.00(-0.23%)
Apr 20, 2022 0.0953 0.0953 0.0867 0.0867 7,077 +0.00(+2.60%)
Apr 19, 2022 0.0845 0.0845 0.0845 0.0845 250 -0.00(-1.74%)
Apr 18, 2022 0.0924 0.0924 0.0860 0.0860 23,510 -0.01(-6.93%)
Apr 14, 2022 0.0828 0.0924 0.0827 0.0924 102,560 +0.00(+2.10%)
Apr 13, 2022 0.0892 0.0920 0.0892 0.0905 21,496 +0.00(+2.61%)
Apr 12, 2022 0.0910 0.0967 0.0882 0.0882 63,570 -0.00(-3.08%)
Apr 11, 2022 0.1009 0.1023 0.0910 0.0910 22,092 -0.01(-9.00%)
Apr 08, 2022 0.0950 0.1000 0.0910 0.1000 12,675 +0.00(+4.93%)
Apr 06, 2022 0.0953 5 +0.00(+3.59%)
Apr 05, 2022 0.1009 0.1009 0.0920 0.0920 20,800 -0.00(-5.06%)
Apr 04, 2022 0.0911 0.0969 0.0911 0.0969 23,200 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.