Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0450	0	+0.01(+18.11%)
Apr 27, 2023	0.0381	0.0381	0.0381	0.0381	560	-0.01(-13.80%)
Apr 26, 2023	0.0450	0.0450	0.0431	0.0442	67,324	-0.01(-14.01%)
Apr 24, 2023				0.0514	2,500	+0.00(+8.90%)
Apr 21, 2023	0.0434	0.0480	0.0434	0.0472	57,000	+0.00(+7.52%)
Apr 20, 2023	0.0457	0.0457	0.0439	0.0439	76,402	-0.00(-2.44%)
Apr 19, 2023	0.0477	0.0485	0.0440	0.0450	156,901	-0.00(-5.66%)
Apr 17, 2023				0.0477	0	-0.00(-2.65%)
Apr 14, 2023	0.0494	0.0515	0.0490	0.0490	24,350	-0.00(-1.61%)
Apr 13, 2023	0.0507	0.0507	0.0491	0.0498	48,000	+0.00(+4.40%)
Apr 12, 2023	0.0510	0.0510	0.0469	0.0477	94,500	-0.00(-7.74%)
Apr 11, 2023	0.0516	0.0517	0.0500	0.0517	159,000	+0.00(+1.37%)
Apr 10, 2023	0.0540	0.0554	0.0510	0.0510	47,250	-0.01(-10.21%)
Apr 06, 2023	0.0546	0.0568	0.0546	0.0568	17,857	+0.00(+1.43%)
Apr 05, 2023	0.0548	0.0615	0.0528	0.0560	275,843	+0.00(+2.19%)
Apr 04, 2023	0.0565	0.0565	0.0539	0.0548	51,010	+0.01(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.