Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.40	14.90	14.40	14.90	774	-0.28(-1.84%)
Apr 28, 2015		15.18	15.18	15.18	264	+0.53(+3.62%)
Apr 24, 2015		14.65	14.65	14.65	122	+0.40(+2.81%)
Apr 22, 2015		14.25	14.25	14.25	180	+0.10(+0.71%)
Apr 21, 2015	14.15	14.15	14.15	14.15	402	+0.15(+1.07%)
Apr 17, 2015		14.00	14.00	14.00	82	+0.25(+1.82%)
Apr 16, 2015	13.75	13.75	13.75	13.75	1,332	-0.25(-1.79%)
Apr 15, 2015	14.00	14.00	14.00	14.00	1,332	-0.20(-1.41%)
Apr 14, 2015	14.20	14.20	14.20	14.20	738	-0.05(-0.35%)
Apr 13, 2015	14.30	14.30	14.25	14.25	1,889	+0.20(+1.42%)
Apr 10, 2015	14.05	14.05	14.05	14.05	983	-0.20(-1.40%)
Apr 09, 2015	14.25	14.25	14.25	14.25	413	+0.25(+1.79%)
Apr 08, 2015	14.00	14.05	14.00	14.00	1,725	+1.25(+9.80%)
Apr 02, 2015		12.75	12.75	12.75	32	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.