Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.25	18.25	18.25	18.25	556	+0.20(+1.11%)
Apr 28, 2016	18.60	18.60	18.05	18.05	1,524	-0.30(-1.63%)
Apr 27, 2016	17.90	18.35	17.90	18.35	1,060	+0.10(+0.55%)
Apr 26, 2016	17.75	18.25	17.75	18.25	2,623	-0.10(-0.54%)
Apr 25, 2016	17.75	18.35	17.75	18.35	1,687	+0.45(+2.51%)
Apr 22, 2016	18.40	18.40	17.90	17.90	2,394	+0.50(+2.87%)
Apr 20, 2016		17.40	17.40	17.40	343	-0.50(-2.79%)
Apr 19, 2016	17.40	17.90	17.40	17.90	17,174	+0.20(+1.13%)
Apr 18, 2016	17.70	17.70	17.63	17.70	3,009	+0.00(+0.00%)
Apr 15, 2016	17.70	17.70	17.70	17.70	1,403	+0.40(+2.31%)
Apr 14, 2016	17.45	17.45	17.30	17.30	2,120	+0.45(+2.67%)
Apr 13, 2016	16.85	16.85	16.30	16.85	1,271	+0.45(+2.74%)
Apr 12, 2016	15.80	16.40	15.80	16.40	751	+0.25(+1.55%)
Apr 11, 2016	16.15	16.75	16.15	16.15	3,672	-0.25(-1.52%)
Apr 08, 2016	16.40	17.00	16.40	16.40	2,399	-0.25(-1.50%)
Apr 07, 2016	16.10	16.65	16.05	16.65	3,625	+1.10(+7.07%)
Apr 06, 2016	15.00	15.55	15.00	15.55	441	-0.05(-0.32%)
Apr 05, 2016	15.00	15.60	15.00	15.60	1,004	+0.00(+0.00%)
Apr 04, 2016	15.00	15.60	15.00	15.60	1,196	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.