Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.29	11.29	11.15	11.21	14,346	-0.06(-0.55%)
Apr 27, 2017	11.21	11.31	11.21	11.28	2,108	+0.10(+0.85%)
Apr 26, 2017	11.28	11.31	11.15	11.18	25,547	-0.04(-0.35%)
Apr 25, 2017	11.19	11.29	11.18	11.22	7,417	+0.00(+0.00%)
Apr 24, 2017	11.22	11.23	11.15	11.22	17,921	-0.06(-0.50%)
Apr 21, 2017	11.17	11.28	11.14	11.28	7,586	+0.01(+0.05%)
Apr 20, 2017	11.26	11.34	11.14	11.27	9,505	+0.04(+0.35%)
Apr 19, 2017	11.23	11.33	11.20	11.23	30,061	+0.01(+0.08%)
Apr 18, 2017	11.22	11.23	10.92	11.22	11,188	-0.00(-0.02%)
Apr 17, 2017	11.23	11.23	11.17	11.23	8,556	+0.10(+0.91%)
Apr 13, 2017	11.11	11.23	11.06	11.12	15,874	-0.10(-0.85%)
Apr 12, 2017	11.09	11.22	11.01	11.22	3,135	+0.20(+1.78%)
Apr 11, 2017	10.94	11.16	10.92	11.02	18,308	-0.03(-0.25%)
Apr 10, 2017	11.09	11.10	11.04	11.05	21,912	-0.14(-1.25%)
Apr 07, 2017	11.22	11.22	11.06	11.19	21,595	-0.04(-0.35%)
Apr 06, 2017	11.05	11.23	11.03	11.23	9,648	+0.02(+0.15%)
Apr 05, 2017	11.12	11.23	11.02	11.21	29,947	+0.19(+1.68%)
Apr 04, 2017	11.23	11.26	11.03	11.03	21,878	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.