Indicators

Arrowmark Financial Corp (NQ: BANX )

18.05 +0.05 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.65	15.76	15.65	15.65	2,994	+0.05(+0.29%)
Apr 27, 2023	15.84	15.92	15.60	15.60	5,777	-0.24(-1.48%)
Apr 26, 2023	16.29	16.29	15.83	15.84	13,914	-0.24(-1.46%)
Apr 25, 2023	16.46	16.46	16.06	16.07	8,094	-0.38(-2.31%)
Apr 24, 2023	16.47	16.60	16.42	16.45	5,458	-0.07(-0.44%)
Apr 21, 2023	16.61	16.61	16.53	16.53	5,005	-0.21(-1.24%)
Apr 20, 2023	16.63	16.73	16.30	16.73	5,516	+0.38(+2.32%)
Apr 19, 2023	16.33	16.63	16.28	16.36	11,651	+0.06(+0.39%)
Apr 18, 2023	16.63	16.63	16.28	16.29	6,832	-0.33(-2.01%)
Apr 17, 2023	16.54	16.73	16.38	16.63	9,697	-0.19(-1.13%)
Apr 14, 2023	16.71	16.82	16.52	16.82	6,193	-0.12(-0.69%)
Apr 13, 2023	16.79	17.43	16.51	16.93	10,149	+0.54(+3.31%)
Apr 12, 2023	16.69	16.95	16.39	16.39	11,889	-0.28(-1.68%)
Apr 11, 2023	16.68	16.76	16.41	16.67	10,820	+0.00(+0.00%)
Apr 10, 2023	17.19	17.19	16.21	16.67	26,702	-0.52(-3.00%)
Apr 06, 2023	16.64	17.31	16.47	17.19	99,480	+0.70(+4.25%)
Apr 05, 2023	16.28	16.73	15.40	16.49	38,615	+0.20(+1.25%)
Apr 04, 2023	16.03	16.28	16.01	16.28	26,939	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.