Indicators

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0084 +0.0001 (+1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0070	3,152	-0.00(-7.89%)
Apr 26, 2024	0.0056	0.0076	0.0055	0.0076	39,042	-0.00(-1.30%)
Apr 25, 2024	0.0077	0.0077	0.0077	0.0077	8,895	-0.00(-1.28%)
Apr 24, 2024	0.0067	0.0078	0.0067	0.0078	30,083	+0.00(+50.00%)
Apr 23, 2024	0.0069	0.0069	0.0052	0.0052	39,860	-0.00(-7.14%)
Apr 22, 2024	0.0069	0.0070	0.0052	0.0056	70,826	-0.00(-22.22%)
Apr 19, 2024	0.0051	0.0073	0.0049	0.0072	144,111	+0.00(+24.14%)
Apr 16, 2024				0.0058	132,212	+0.00(+16.00%)
Apr 15, 2024	0.0057	0.0059	0.0047	0.0050	147,062	+0.00(+0.00%)
Apr 12, 2024	0.0055	0.0055	0.0050	0.0050	21,930	+0.00(+6.38%)
Apr 11, 2024	0.0047	0.0048	0.0047	0.0047	33,840	-0.00(-2.08%)
Apr 10, 2024	0.0050	0.0050	0.0046	0.0048	20,842	-0.00(-4.00%)
Apr 09, 2024	0.0056	0.0058	0.0047	0.0050	68,730	-0.00(-10.71%)
Apr 08, 2024	0.0057	0.0057	0.0056	0.0056	47,278	-0.00(-1.75%)
Apr 05, 2024	0.0057	0.0057	0.0057	0.0057	180	+0.00(+23.91%)
Apr 04, 2024	0.0046	0.0046	0.0046	0.0046	6,000	-0.00(-6.12%)
Apr 03, 2024	0.0058	0.0058	0.0045	0.0049	154,357	-0.00(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.