Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1762 +0.0058 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.495	2.230	2.270	74,683	-0.01(-0.44%)
Apr 27, 2023	2.260	2.390	2.260	2.280	41,574	+0.02(+0.88%)
Apr 26, 2023	2.470	2.490	2.210	2.260	146,988	-0.24(-9.60%)
Apr 25, 2023	2.640	2.640	2.500	2.500	87,620	-0.11(-4.21%)
Apr 24, 2023	2.750	2.790	2.590	2.610	105,818	-0.14(-5.09%)
Apr 21, 2023	2.800	2.920	2.730	2.750	69,836	-0.11(-3.85%)
Apr 20, 2023	2.810	2.990	2.810	2.860	253,134	-0.25(-8.04%)
Apr 19, 2023	3.050	3.428	2.910	3.110	560,911	+0.01(+0.32%)
Apr 18, 2023	3.000	3.160	2.850	3.100	295,256	-0.03(-0.96%)
Apr 17, 2023	2.680	4.100	2.672	3.130	3,861,669	+0.43(+15.93%)
Apr 14, 2023	2.620	2.859	2.570	2.700	281,105	+0.03(+1.12%)
Apr 13, 2023	2.840	2.855	2.610	2.670	187,573	-0.11(-3.96%)
Apr 12, 2023	3.040	3.060	2.750	2.780	318,373	-0.32(-10.32%)
Apr 11, 2023	2.650	3.890	2.650	3.100	4,180,668	+0.45(+16.98%)
Apr 10, 2023	2.680	2.719	2.630	2.650	44,697	-0.10(-3.64%)
Apr 06, 2023	2.740	2.870	2.630	2.750	86,631	+0.06(+2.23%)
Apr 05, 2023	2.750	2.750	2.620	2.690	39,097	+0.01(+0.37%)
Apr 04, 2023	2.700	2.790	2.600	2.680	37,738	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.