Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

2.390 +0.010 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 2.360 2.406 2.310 2.390 96,700 +0.01(+0.42%)
Jul 11, 2025 2.450 2.501 2.360 2.380 126,096 -0.06(-2.46%)
Jul 10, 2025 2.450 2.505 2.422 2.440 91,032 -0.06(-2.40%)
Jul 09, 2025 2.550 2.550 2.450 2.500 150,038 -0.12(-4.58%)
Jul 08, 2025 2.360 2.730 2.350 2.620 594,615 +0.24(+10.08%)
Jul 07, 2025 2.350 2.408 2.350 2.380 105,133 +0.01(+0.42%)
Jul 03, 2025 2.400 2.443 2.350 2.370 76,819 -0.05(-2.07%)
Jul 02, 2025 2.400 2.460 2.383 2.420 81,706 -0.01(-0.41%)
Jul 01, 2025 2.380 2.450 2.370 2.430 230,722 -0.01(-0.41%)
Jun 30, 2025 2.380 2.460 2.380 2.440 136,670 +0.00(+0.00%)
Jun 27, 2025 2.400 2.590 2.360 2.440 445,238 +0.06(+2.52%)
Jun 26, 2025 2.450 2.562 2.360 2.380 1,522,802 -0.08(-3.25%)
Jun 25, 2025 3.025 3.025 2.450 2.460 1,022,045 -0.16(-6.11%)
Jun 24, 2025 2.500 2.680 2.500 2.620 165,454 +0.06(+2.34%)
Jun 23, 2025 2.500 2.671 2.500 2.560 156,272 +0.01(+0.39%)
Jun 20, 2025 2.580 2.651 2.514 2.550 315,950 -0.01(-0.39%)
Jun 18, 2025 2.600 2.710 2.450 2.560 246,266 -0.11(-4.12%)
Jun 17, 2025 2.850 2.857 2.600 2.670 437,158 -0.20(-6.97%)
Jun 16, 2025 2.420 2.870 2.415 2.870 950,746 +0.35(+13.89%)
Jun 13, 2025 2.690 2.740 2.410 2.520 1,238,792 -0.59(-18.97%)
Jun 12, 2025 2.980 4.130 2.790 3.110 79,697,600 +0.82(+35.81%)
Jun 11, 2025 2.430 2.447 2.230 2.290 455,166 -0.17(-6.91%)
Jun 10, 2025 2.460 2.600 2.400 2.460 363,383 -0.14(-5.38%)
Jun 09, 2025 2.430 2.750 2.300 2.600 2,435,902 -1.58(-37.80%)
Jun 06, 2025 4.200 4.315 4.110 4.180 257,599 -0.07(-1.65%)
Jun 05, 2025 4.720 5.190 4.200 4.250 482,529 -0.58(-12.01%)
Jun 04, 2025 5.730 5.920 4.700 4.830 1,385,467 -1.92(-28.44%)
Jun 03, 2025 5.720 8.290 5.000 6.750 57,610,244 +2.44(+56.61%)
Jun 02, 2025 4.030 4.500 4.030 4.310 69,749 -0.60(-12.22%)
May 30, 2025 4.540 4.950 4.480 4.910 90,544 +0.37(+8.15%)
May 29, 2025 4.650 4.795 4.344 4.540 24,963 -0.04(-0.87%)
May 28, 2025 4.680 4.960 4.560 4.580 28,010 -0.19(-3.98%)
May 27, 2025 4.850 5.010 4.640 4.770 46,572 +0.01(+0.21%)
May 23, 2025 4.870 5.000 4.750 4.760 39,995 -0.18(-3.64%)
May 22, 2025 5.120 5.389 4.737 4.940 61,670 -0.18(-3.52%)
May 21, 2025 5.800 6.009 5.000 5.120 136,540 -0.80(-13.51%)
May 20, 2025 6.460 6.460 5.910 5.920 53,093 -0.55(-8.50%)
May 19, 2025 6.150 6.574 6.100 6.470 73,256 +0.19(+3.03%)
May 16, 2025 5.980 6.800 5.864 6.280 59,499 +0.30(+5.02%)
May 15, 2025 5.990 6.185 5.750 5.980 35,549 -0.07(-1.16%)
May 14, 2025 6.180 6.180 5.930 6.050 66,242 -0.20(-3.20%)
May 13, 2025 5.950 6.470 5.750 6.250 85,791 +0.24(+3.99%)
May 12, 2025 5.670 6.250 5.645 6.010 144,901 -0.65(-9.76%)
May 09, 2025 7.120 7.300 5.530 6.660 333,088 -1.67(-20.07%)
May 08, 2025 8.537 8.575 8.125 8.332 121,242 -0.51(-5.74%)
May 07, 2025 8.750 9.363 8.250 8.840 202,185 -2.29(-20.54%)
May 06, 2025 10.05 11.65 10.05 11.12 150,362 +0.61(+5.83%)
May 05, 2025 9.750 11.57 9.750 10.51 219,436 +0.01(+0.12%)
May 02, 2025 13.72 14.10 9.755 10.50 5,011,310 +2.03(+23.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.