Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5900 0.6900 0.5900 0.6500 149,711 +0.06(+10.17%)
Apr 29, 2008 0.5500 0.6000 0.5100 0.5900 567,100 +0.02(+3.51%)
Apr 28, 2008 0.5900 0.5900 0.5600 0.5700 185,500 -0.01(-1.72%)
Apr 25, 2008 0.6000 0.6400 0.5800 0.5800 147,985 -0.01(-1.69%)
Apr 24, 2008 0.6100 0.6200 0.5800 0.5900 540,501 -0.02(-3.28%)
Apr 23, 2008 0.6200 0.6200 0.6000 0.6100 182,300 -0.01(-1.61%)
Apr 22, 2008 0.6200 0.6200 0.6100 0.6200 237,000 +0.00(+0.00%)
Apr 21, 2008 0.6100 0.6200 0.6100 0.6200 207,500 +0.00(+0.00%)
Apr 18, 2008 0.6100 0.6200 0.6000 0.6200 46,165 +0.00(+0.00%)
Apr 17, 2008 0.6100 0.6200 0.6100 0.6200 71,500 +0.01(+1.64%)
Apr 16, 2008 0.6200 0.6200 0.6000 0.6100 106,503 +0.00(+0.00%)
Apr 15, 2008 0.6200 0.6200 0.6000 0.6100 170,511 -0.01(-1.61%)
Apr 14, 2008 0.6100 0.6200 0.6000 0.6200 63,000 +0.01(+1.64%)
Apr 11, 2008 0.6100 0.6200 0.5800 0.6100 137,523 +0.00(+0.00%)
Apr 10, 2008 0.5800 0.6100 0.5800 0.6100 52,043 +0.01(+1.67%)
Apr 09, 2008 0.6200 0.6200 0.5800 0.6000 119,900 -0.01(-1.64%)
Apr 08, 2008 0.6200 0.6300 0.6100 0.6100 95,500 +0.00(+0.00%)
Apr 07, 2008 0.6200 0.6200 0.6100 0.6100 308,047 -0.01(-1.61%)
Apr 04, 2008 0.6300 0.6300 0.6000 0.6200 239,700 -0.01(-1.59%)
Apr 03, 2008 0.6500 0.6500 0.6200 0.6300 356,163 +0.00(+0.00%)
Apr 02, 2008 0.6200 0.6400 0.6100 0.6300 1,459,940 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.