Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4400 0.4550 0.4400 0.4500 103,846 +0.01(+2.27%)
Apr 29, 2010 0.4300 0.4400 0.4300 0.4400 213,500 +0.00(+0.00%)
Apr 28, 2010 0.4400 0.4400 0.4200 0.4400 108,000 +0.01(+2.33%)
Apr 27, 2010 0.4300 0.4300 0.4200 0.4300 91,100 +0.00(+0.00%)
Apr 26, 2010 0.4250 0.4300 0.4200 0.4300 236,439 +0.01(+1.18%)
Apr 23, 2010 0.4250 0.4300 0.4250 0.4250 131,000 +0.00(+0.00%)
Apr 22, 2010 0.4300 0.4350 0.4250 0.4250 74,500 -0.01(-1.16%)
Apr 21, 2010 0.4250 0.4300 0.4250 0.4300 75,500 +0.00(+0.00%)
Apr 20, 2010 0.4450 0.4450 0.4300 0.4300 19,000 +0.00(+0.00%)
Apr 19, 2010 0.4300 0.4450 0.4250 0.4300 46,500 -0.01(-2.27%)
Apr 16, 2010 0.4500 0.4500 0.4300 0.4400 221,778 -0.01(-1.12%)
Apr 15, 2010 0.4300 0.4500 0.4300 0.4450 140,000 +0.02(+3.49%)
Apr 14, 2010 0.4300 0.4300 0.4250 0.4300 133,800 +0.00(+0.00%)
Apr 13, 2010 0.4350 0.4350 0.4250 0.4300 70,220 -0.01(-1.15%)
Apr 12, 2010 0.4450 0.4500 0.4350 0.4350 264,640 -0.01(-1.14%)
Apr 09, 2010 0.4250 0.4450 0.4250 0.4400 147,651 +0.01(+1.15%)
Apr 08, 2010 0.4350 0.4350 0.4200 0.4350 100,924 +0.01(+2.35%)
Apr 07, 2010 0.4200 0.4400 0.4200 0.4250 147,000 +0.01(+1.19%)
Apr 06, 2010 0.4200 0.4350 0.4150 0.4200 153,881 +0.01(+1.20%)
Apr 05, 2010 0.4200 0.4250 0.4150 0.4150 127,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.