Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Apr 27, 2006	0.2800	0.2900	0.2800	0.2900	35,000	+0.01(+3.57%)
Apr 26, 2006	0.2650	0.2800	0.2600	0.2800	167,000	+0.04(+14.29%)
Apr 25, 2006	0.2700	0.2700	0.2450	0.2450	27,000	-0.02(-7.55%)
Apr 24, 2006	0.2600	0.2650	0.2600	0.2650	35,000	+0.01(+1.92%)
Apr 21, 2006	0.2600	0.2600	0.2500	0.2600	41,000	+0.01(+4.00%)
Apr 20, 2006	0.2550	0.2800	0.2500	0.2500	98,000	-0.01(-1.96%)
Apr 19, 2006	0.2500	0.2800	0.2400	0.2550	178,000	-0.04(-15.00%)
Apr 18, 2006	0.2900	0.3000	0.2600	0.3000	197,000	+0.02(+9.09%)
Apr 17, 2006	0.2800	0.3100	0.2450	0.2750	268,500	+0.00(+0.00%)
Apr 13, 2006	0.2250	0.2800	0.2250	0.2750	366,750	+0.07(+34.15%)
Apr 12, 2006	0.1950	0.2200	0.1950	0.2050	120,500	+0.01(+5.13%)
Apr 11, 2006	0.1950	0.2000	0.1800	0.1950	201,500	+0.01(+2.63%)
Apr 10, 2006	0.1850	0.1950	0.1850	0.1900	150,000	+0.01(+2.70%)
Apr 07, 2006	0.1900	0.2200	0.1700	0.1850	1,073,000	-0.02(-7.50%)
Apr 06, 2006	0.1900	0.2200	0.1800	0.2000	175,000	+0.00(+0.00%)
Apr 05, 2006	0.2300	0.2300	0.1950	0.2000	37,000	+0.01(+5.26%)
Apr 04, 2006	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.