Indicators

(TSV: JEV )

0.1650 -0.0200 (-10.81%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1850	0.1850	0.1650	0.1650	73,708	+0.00(+0.00%)
Apr 29, 2024	0.1900	0.1900	0.1650	0.1650	37,252	-0.02(-10.81%)
Apr 25, 2024				0.1850	0	-0.01(-5.13%)
Apr 24, 2024	0.1850	0.1950	0.1850	0.1950	7,000	+0.01(+5.41%)
Apr 23, 2024	0.1850	0.1850	0.1850	0.1850	8,000	-0.02(-7.50%)
Apr 22, 2024	0.2000	0.2000	0.2000	0.2000	57,000	+0.01(+5.26%)
Apr 19, 2024	0.1850	0.1950	0.1850	0.1900	30,000	-0.01(-5.00%)
Apr 18, 2024	0.1950	0.2000	0.1850	0.2000	38,159	+0.01(+5.26%)
Apr 17, 2024	0.1900	0.1900	0.1850	0.1900	58,500	-0.01(-5.00%)
Apr 16, 2024	0.2000	0.2000	0.2000	0.2000	6,500	+0.02(+8.11%)
Apr 12, 2024				0.1850	0	-0.01(-5.13%)
Apr 11, 2024	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)
Apr 10, 2024	0.1950	0.1950	0.1950	0.1950	850	+0.00(+0.00%)
Apr 09, 2024	0.1800	0.1950	0.1800	0.1950	19,314	-0.01(-2.50%)
Apr 08, 2024	0.1900	0.2000	0.1900	0.2000	9,559	+0.02(+11.11%)
Apr 05, 2024	0.1800	0.1900	0.1800	0.1800	12,500	-0.01(-5.26%)
Apr 04, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.