Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+3.03%)
Apr 30, 2024 0.1850 0.1850 0.1650 0.1650 73,708 +0.00(+0.00%)
Apr 29, 2024 0.1900 0.1900 0.1650 0.1650 37,252 -0.02(-10.81%)
Apr 25, 2024 0.1850 0 -0.01(-5.13%)
Apr 24, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 57,000 +0.01(+5.26%)
Apr 19, 2024 0.1850 0.1950 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 18, 2024 0.1950 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1850 0.1900 58,500 -0.01(-5.00%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.02(+8.11%)
Apr 12, 2024 0.1850 0 -0.01(-5.13%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1950 0.1950 850 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1950 0.1800 0.1950 19,314 -0.01(-2.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 9,559 +0.02(+11.11%)
Apr 05, 2024 0.1800 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 04, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1800 19,098 +0.00(+0.00%)
Mar 28, 2024 0.1800 0 -0.01(-5.26%)
Mar 27, 2024 0.1850 0.1900 0.1800 0.1900 22,500 +0.01(+2.70%)
Mar 26, 2024 0.1850 0.1850 0.1750 0.1850 34,500 -0.01(-2.63%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 21,420 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-5.00%)
Mar 20, 2024 0.2000 0 +0.00(+0.00%)
Mar 19, 2024 0.2150 0.2150 0.2000 0.2000 12,109 -0.01(-4.76%)
Mar 15, 2024 0.2100 0 +0.01(+2.44%)
Mar 13, 2024 0.2050 0.2050 745 +0.00(+2.50%)
Mar 11, 2024 0.2000 150 -0.04(-16.67%)
Mar 08, 2024 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Mar 07, 2024 0.2400 0.2400 0.2100 0.2300 16,500 -0.01(-4.17%)
Mar 06, 2024 0.2050 0.2400 0.2050 0.2400 43,913 +0.04(+17.07%)
Mar 05, 2024 0.1950 0.2050 0.1900 0.2050 13,000 -0.01(-2.38%)
Mar 04, 2024 0.2000 0.2100 0.1900 0.2100 24,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.