Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.1700 0.1650 0.1650 38,300 +0.00(+0.00%)
Apr 27, 2017 0.1750 0.1750 0.1650 0.1650 44,900 -0.01(-5.71%)
Apr 26, 2017 0.1700 0.1850 0.1700 0.1750 31,350 -0.01(-2.78%)
Apr 25, 2017 0.1850 0.1850 0.1700 0.1800 327,805 -0.01(-2.70%)
Apr 24, 2017 0.1950 0.1950 0.1850 0.1850 47,100 -0.01(-5.13%)
Apr 21, 2017 0.1900 0.1950 0.1850 0.1950 47,450 +0.01(+5.41%)
Apr 20, 2017 0.1850 0.1950 0.1850 0.1850 22,500 -0.01(-5.13%)
Apr 19, 2017 0.1900 0.1950 0.1900 0.1950 99,000 +0.02(+8.33%)
Apr 18, 2017 0.1950 0.1950 0.1800 0.1800 41,400 -0.01(-5.26%)
Apr 17, 2017 0.1900 0.1950 0.1900 0.1900 32,000 +0.00(+0.00%)
Apr 13, 2017 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 12,844 +0.01(+2.63%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Apr 07, 2017 0.1950 0.1950 0.1900 0.1950 63,675 +0.00(+0.00%)
Apr 06, 2017 0.1900 0.1950 0.1850 0.1950 103,500 +0.01(+2.63%)
Apr 05, 2017 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-2.56%)
Apr 04, 2017 0.2000 0.2000 0.1950 0.1950 18,550 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.