Indicators

Orex Minerals Inc (TSV: REX )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	119,146	+0.00(+0.00%)
Apr 27, 2023	0.0300	0.0300	0.0300	0.0300	12,179	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	151,772	+0.00(+0.00%)
Apr 24, 2023				0.0300	0	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	190,000	-0.01(-14.29%)
Apr 19, 2023	0.0300	0.0350	0.0300	0.0350	212,000	+0.00(+0.00%)
Apr 18, 2023	0.0300	0.0350	0.0300	0.0350	109,283	+0.00(+0.00%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Apr 14, 2023	0.0350	0.0350	0.0300	0.0300	197,400	-0.01(-14.29%)
Apr 13, 2023	0.0350	0.0350	0.0350	0.0350	201,000	+0.00(+0.00%)
Apr 11, 2023				0.0350	0	+0.00(+0.00%)
Apr 10, 2023	0.0350	0.0350	0.0350	0.0350	73,463	+0.01(+16.67%)
Apr 06, 2023				0.0300	0	+0.00(+0.00%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	145,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.