Indicators

Vibe Growth Corp (CSE: VIBE )

0.1000 +0.0100 (+11.11%)

Official Closing Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2300	0.2300	37,730	-0.04(-13.21%)
Apr 28, 2022	0.2600	0.2650	0.2600	0.2650	14,500	-0.01(-1.85%)
Apr 27, 2022	0.2700	0.2800	0.2700	0.2700	15,006	-0.01(-3.57%)
Apr 26, 2022	0.2700	0.2800	0.2500	0.2800	257,545	+0.00(+0.00%)
Apr 25, 2022	0.2900	0.2900	0.2800	0.2800	29,000	-0.00(-1.75%)
Apr 21, 2022	0.2850			0.2850	100	-0.01(-1.72%)
Apr 20, 2022	0.2900	0.2900	0.2900	0.2900	1,880	+0.00(+0.00%)
Apr 19, 2022	0.2800	0.2900	0.2800	0.2900	4,000	+0.01(+3.57%)
Apr 18, 2022	0.3000	0.3000	0.2800	0.2800	18,671	-0.02(-6.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3000	0.3000	0.3000	0.3000	7,435	+0.00(+0.00%)
Apr 12, 2022	0.3000	0.3000	0.3000	0.3000	14,187	+0.01(+3.45%)
Apr 07, 2022				0.2900	192	+0.00(+0.00%)
Apr 06, 2022	0.2900	0.2900	0.2900	0.2900	746	+0.00(+0.00%)
Apr 05, 2022	0.2900	0.2900	0.2900	0.2900	892	-0.01(-3.33%)
Apr 04, 2022	0.3000	0.3000	0.3000	0.3000	5,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.