Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1050 0.1050 0.1050 0.1050 115,500 -0.01(-4.55%)
Apr 27, 2023 0.1050 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1100 110,000 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 140,000 +0.01(+4.76%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 18,444 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1050 114,500 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1100 0.1000 0.1000 363,669 +0.01(+5.26%)
Apr 17, 2023 0.1050 0.1050 0.0950 0.0950 32,655 -0.01(-5.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1000 270,000 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 117,400 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 66,944 -0.00(-4.76%)
Apr 04, 2023 0.1000 0.1050 0.1000 0.1050 158,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.