Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.1800	0.1700	0.1800	13,800	+0.03(+20.00%)
Apr 28, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2020	0.1500	0.1500	0.1500	0.1500	90,897	+0.02(+20.00%)
Apr 24, 2020	0.1200	0.1250	0.1200	0.1250	63,070	+0.01(+8.70%)
Apr 23, 2020	0.1150	0.1150	0.1150	0.1150	2,856	-0.01(-11.54%)
Apr 22, 2020	0.1300	0.1300	0.1300	0.1300	49,530	-0.02(-13.33%)
Apr 21, 2020	0.1600	0.1600	0.1500	0.1500	28,000	-0.01(-6.25%)
Apr 20, 2020	0.1600	0.1600	0.1600	0.1600	906	+0.04(+28.00%)
Apr 17, 2020	0.1250	0.1250	0.1250	0.1250	397	+0.00(+0.00%)
Apr 15, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.05(-26.47%)
Apr 14, 2020		0.1700	0.1700	0.1700	149	+0.00(+0.00%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Apr 08, 2020	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Apr 07, 2020	0.1350	0.1350	0.1350	0.1350	800	-0.01(-3.57%)
Apr 06, 2020	0.1000	0.1600	0.1000	0.1400	23,905	+0.04(+40.00%)
Apr 03, 2020	0.1300	0.1300	0.1000	0.1000	19,941	-0.07(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.