Skip to main content

Carlyle Commodities Corp (CSE: CCC )

0.0150 UNCHANGED
Official Closing Price Updated: 10:40 AM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 211,496 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 62,414 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 29, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0150 0.0150 203,000 -0.01(-25.00%)
Nov 22, 2024 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 71,600 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 11,050 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0200 0.0150 0.0150 328,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,566 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 1,145,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0200 0.0150 0.0150 1,025,250 -0.01(-25.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0200 761,000 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 87,300 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 380,309 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,007 +0.01(+25.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 146,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0200 7,450 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.