Indicators

Praxair (NY: PX )

8.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.09	45.31	44.66	44.95	1,818,917	-0.07(-0.16%)
Apr 27, 2006	44.46	45.55	44.46	45.02	1,871,614	+0.00(+0.00%)
Apr 26, 2006	44.28	45.41	43.98	45.02	2,814,039	+1.34(+3.06%)
Apr 25, 2006	44.10	44.19	43.36	43.68	1,388,975	-0.42(-0.94%)
Apr 24, 2006	44.25	44.25	43.75	44.10	811,182	-0.22(-0.49%)
Apr 21, 2006	44.59	44.69	44.15	44.32	796,947	+0.04(+0.09%)
Apr 20, 2006	44.00	44.74	43.94	44.28	1,026,590	+0.14(+0.33%)
Apr 19, 2006	43.92	44.55	43.92	44.13	1,232,508	-0.13(-0.29%)
Apr 18, 2006	43.05	44.32	43.15	44.26	1,427,436	+1.21(+2.81%)
Apr 17, 2006	42.84	43.13	42.65	43.05	1,419,195	-0.26(-0.61%)
Apr 13, 2006	43.40	43.40	43.04	43.32	1,795,066	-0.08(-0.18%)
Apr 12, 2006	43.52	43.70	43.27	43.40	1,585,402	-0.29(-0.66%)
Apr 11, 2006	44.04	44.12	43.37	43.68	2,687,417	-0.16(-0.37%)
Apr 10, 2006	44.20	44.21	43.46	43.84	842,401	-0.20(-0.45%)
Apr 07, 2006	44.60	44.83	43.76	44.04	1,030,336	-0.48(-1.08%)
Apr 06, 2006	44.47	44.61	44.05	44.52	1,077,789	-0.10(-0.23%)
Apr 05, 2006	44.04	44.79	43.82	44.63	1,713,523	+0.49(+1.11%)
Apr 04, 2006	43.93	44.20	43.72	44.14	1,706,031	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.