Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	97.51	97.56	96.82	97.10	883,683	-0.65(-0.66%)
Apr 27, 2012	96.93	98.13	96.78	97.74	1,492,702	+0.96(+0.99%)
Apr 26, 2012	95.67	97.17	95.41	96.79	1,199,816	+1.31(+1.37%)
Apr 25, 2012	94.66	96.22	93.80	95.48	1,684,317	+1.12(+1.19%)
Apr 24, 2012	93.81	94.77	93.13	94.35	1,892,130	-0.20(-0.21%)
Apr 23, 2012	94.72	94.72	93.99	94.55	1,234,654	-0.86(-0.90%)
Apr 20, 2012	95.74	95.91	95.14	95.41	1,627,204	-0.11(-0.11%)
Apr 19, 2012	95.77	96.28	95.10	95.52	1,163,591	-0.13(-0.14%)
Apr 18, 2012	95.22	96.05	95.22	95.65	1,023,815	-0.23(-0.24%)
Apr 17, 2012	95.38	96.42	94.84	95.88	958,798	+1.09(+1.15%)
Apr 16, 2012	94.63	95.24	94.13	94.79	1,171,246	+0.77(+0.82%)
Apr 13, 2012	94.91	95.03	93.93	94.02	1,139,418	-1.33(-1.40%)
Apr 12, 2012	93.56	95.50	93.45	95.35	1,246,082	+1.89(+2.02%)
Apr 11, 2012	92.97	93.86	92.86	93.46	1,229,847	+1.44(+1.57%)
Apr 10, 2012	94.16	94.23	91.99	92.02	2,175,162	-2.27(-2.40%)
Apr 09, 2012	94.64	94.96	93.92	94.28	1,173,436	-1.33(-1.40%)
Apr 05, 2012	95.31	95.86	95.22	95.62	1,157,196	+0.18(+0.18%)
Apr 04, 2012	95.72	95.85	95.06	95.44	974,413	-0.88(-0.91%)
Apr 03, 2012	96.53	96.54	95.84	96.32	1,633,774	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.