Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.933	10.20	9.933	10.15	125,000	+0.23(+2.28%)
Apr 27, 2023	9.982	10.05	9.854	9.923	146,057	+0.01(+0.10%)
Apr 26, 2023	9.776	10.02	9.759	9.913	180,772	+0.11(+1.10%)
Apr 25, 2023	9.933	10.00	9.786	9.805	169,731	-0.27(-2.63%)
Apr 24, 2023	10.09	10.23	10.07	10.07	104,326	-0.06(-0.58%)
Apr 21, 2023	10.31	10.31	10.09	10.13	139,508	-0.17(-1.62%)
Apr 20, 2023	10.43	10.51	10.27	10.30	91,361	-0.23(-2.15%)
Apr 19, 2023	10.21	10.53	10.19	10.52	177,628	+0.30(+2.98%)
Apr 18, 2023	10.24	10.34	10.09	10.22	239,124	-0.02(-0.19%)
Apr 17, 2023	10.23	10.38	10.16	10.24	174,986	-0.06(-0.57%)
Apr 14, 2023	10.00	10.31	9.962	10.30	263,341	+0.36(+3.66%)
Apr 13, 2023	9.864	9.953	9.736	9.933	313,503	+0.20(+2.02%)
Apr 12, 2023	9.835	9.874	9.648	9.736	302,190	+0.08(+0.81%)
Apr 11, 2023	9.589	9.776	9.589	9.658	171,825	+0.06(+0.61%)
Apr 10, 2023	9.432	9.638	9.402	9.599	241,334	+0.17(+1.77%)
Apr 06, 2023	9.422	9.501	9.358	9.432	149,592	+0.02(+0.21%)
Apr 05, 2023	9.481	9.510	9.334	9.412	200,057	-0.07(-0.73%)
Apr 04, 2023	9.756	9.756	9.245	9.481	242,658	-0.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.