Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.401 7.414 7.358 7.384 310,713 -0.02(-0.23%)
Apr 29, 2019 7.422 7.427 7.392 7.401 388,011 -0.00(-0.06%)
Apr 26, 2019 7.353 7.435 7.353 7.405 1,970,880 +0.04(+0.53%)
Apr 25, 2019 7.336 7.375 7.327 7.366 230,744 +0.03(+0.35%)
Apr 24, 2019 7.349 7.360 7.327 7.340 157,612 +0.00(+0.00%)
Apr 23, 2019 7.366 7.384 7.280 7.340 260,318 -0.02(-0.29%)
Apr 22, 2019 7.336 7.379 7.336 7.362 238,776 +0.03(+0.35%)
Apr 18, 2019 7.267 7.371 7.211 7.336 159,199 +0.06(+0.89%)
Apr 17, 2019 7.448 7.481 7.099 7.271 529,801 -0.18(-2.38%)
Apr 16, 2019 7.487 7.500 7.444 7.448 249,408 -0.00(-0.06%)
Apr 15, 2019 7.651 7.652 7.392 7.453 413,226 -0.23(-3.03%)
Apr 12, 2019 7.655 7.716 7.612 7.686 279,932 +0.04(+0.56%)
Apr 11, 2019 7.668 7.690 7.623 7.642 182,104 +0.01(+0.17%)
Apr 10, 2019 7.630 7.681 7.600 7.630 328,467 +0.02(+0.28%)
Apr 09, 2019 7.600 7.659 7.514 7.608 269,511 +0.00(+0.00%)
Apr 08, 2019 7.467 7.681 7.467 7.608 854,004 +0.14(+1.89%)
Apr 05, 2019 7.463 7.476 7.437 7.467 245,133 +0.03(+0.40%)
Apr 04, 2019 7.344 7.446 7.339 7.437 393,776 +0.10(+1.40%)
Apr 03, 2019 7.301 7.361 7.280 7.335 264,320 +0.03(+0.41%)
Apr 02, 2019 7.275 7.348 7.216 7.305 175,235 +0.10(+1.36%)
Apr 01, 2019 7.083 7.309 7.066 7.207 329,531 +0.11(+1.50%)
Mar 29, 2019 7.041 7.245 7.011 7.100 205,762 +0.08(+1.09%)
Mar 28, 2019 7.024 7.036 6.977 7.024 94,317 +0.05(+0.67%)
Mar 27, 2019 6.968 6.998 6.960 6.977 117,436 +0.00(+0.06%)
Mar 26, 2019 6.998 6.998 6.908 6.972 163,930 +0.00(+0.06%)
Mar 25, 2019 7.024 7.036 6.819 6.968 414,924 -0.07(-0.97%)
Mar 22, 2019 7.126 7.126 7.019 7.036 350,592 -0.07(-0.96%)
Mar 21, 2019 7.126 7.130 7.092 7.105 71,369 -0.03(-0.48%)
Mar 20, 2019 7.083 7.164 7.062 7.139 115,011 -0.00(-0.06%)
Mar 19, 2019 7.156 7.181 7.137 7.143 126,246 -0.01(-0.18%)
Mar 18, 2019 7.241 7.275 7.105 7.156 240,474 -0.09(-1.18%)
Mar 15, 2019 7.169 7.250 7.169 7.241 113,661 +0.08(+1.05%)
Mar 14, 2019 7.113 7.188 7.083 7.166 100,497 +0.07(+0.98%)
Mar 13, 2019 7.011 7.113 6.981 7.096 185,221 +0.06(+0.91%)
Mar 12, 2019 7.062 7.098 7.007 7.032 162,936 -0.05(-0.66%)
Mar 11, 2019 7.126 7.126 7.062 7.079 227,306 -0.02(-0.24%)
Mar 08, 2019 6.961 7.159 6.961 7.096 231,242 +0.04(+0.54%)
Mar 07, 2019 7.113 7.113 7.008 7.058 259,020 -0.06(-0.83%)
Mar 06, 2019 7.265 7.265 7.105 7.117 201,688 -0.13(-1.80%)
Mar 05, 2019 7.248 7.273 7.214 7.248 157,773 +0.01(+0.12%)
Mar 04, 2019 7.227 7.273 7.180 7.239 242,145 +0.01(+0.18%)
Mar 01, 2019 7.252 7.273 7.202 7.227 249,267 -0.05(-0.70%)
Feb 28, 2019 7.269 7.277 7.110 7.277 339,509 +0.02(+0.29%)
Feb 27, 2019 7.277 7.290 7.206 7.256 275,980 -0.04(-0.58%)
Feb 26, 2019 7.231 7.358 7.206 7.298 307,526 +0.02(+0.29%)
Feb 25, 2019 7.362 7.379 7.180 7.277 649,983 -0.10(-1.37%)
Feb 22, 2019 7.121 7.417 7.113 7.379 1,092,650 +0.25(+3.49%)
Feb 21, 2019 6.986 7.130 6.957 7.130 418,933 +0.10(+1.38%)
Feb 20, 2019 6.944 7.105 6.915 7.033 447,948 +0.09(+1.27%)
Feb 19, 2019 6.852 6.965 6.852 6.944 380,817 +0.13(+1.92%)
Feb 15, 2019 6.788 6.868 6.763 6.814 179,301 +0.03(+0.43%)
Feb 14, 2019 6.725 6.809 6.666 6.784 281,670 +0.05(+0.75%)
Feb 13, 2019 6.712 6.755 6.701 6.734 209,043 +0.02(+0.25%)
Feb 12, 2019 6.662 6.767 6.620 6.717 227,917 +0.05(+0.70%)
Feb 11, 2019 6.628 6.738 6.596 6.670 257,613 +0.08(+1.22%)
Feb 08, 2019 6.511 6.615 6.411 6.590 351,182 +0.05(+0.76%)
Feb 07, 2019 6.561 6.598 6.507 6.540 230,816 -0.03(-0.51%)
Feb 06, 2019 6.499 6.596 6.499 6.574 188,831 +0.07(+1.15%)
Feb 05, 2019 6.557 6.561 6.499 6.499 375,330 -0.05(-0.76%)
Feb 04, 2019 6.640 6.640 6.507 6.549 481,986 +0.01(+0.19%)
Feb 01, 2019 6.515 6.598 6.478 6.536 460,956 +0.04(+0.64%)
Jan 31, 2019 6.444 6.538 6.370 6.494 242,450 +0.06(+0.97%)
Jan 30, 2019 6.444 6.465 6.332 6.432 310,431 -0.01(-0.13%)
Jan 29, 2019 6.503 6.527 6.415 6.440 158,855 -0.00(-0.06%)
Jan 28, 2019 6.394 6.494 6.340 6.444 347,084 +0.05(+0.85%)
Jan 25, 2019 6.307 6.444 6.245 6.390 194,567 +0.09(+1.45%)
Jan 24, 2019 6.191 6.320 6.153 6.299 243,389 +0.05(+0.87%)
Jan 23, 2019 6.195 6.282 6.111 6.245 380,965 +0.05(+0.81%)
Jan 22, 2019 6.290 6.328 6.111 6.195 454,485 -0.10(-1.59%)
Jan 18, 2019 6.170 6.349 6.170 6.295 617,330 +0.12(+1.96%)
Jan 17, 2019 6.174 6.282 6.120 6.174 332,789 -0.00(-0.07%)
Jan 16, 2019 5.995 6.240 5.970 6.178 538,560 +0.15(+2.42%)
Jan 15, 2019 5.945 6.064 5.749 6.032 1,382,052 -0.05(-0.89%)
Jan 14, 2019 6.124 6.174 6.041 6.086 254,044 -0.08(-1.35%)
Jan 11, 2019 6.286 6.315 6.166 6.170 357,667 -0.12(-1.92%)
Jan 10, 2019 6.327 6.327 6.212 6.290 279,424 -0.04(-0.58%)
Jan 09, 2019 6.319 6.373 6.307 6.327 295,962 -0.01(-0.13%)
Jan 08, 2019 6.447 6.461 6.245 6.336 453,851 -0.03(-0.45%)
Jan 07, 2019 6.262 6.542 6.251 6.364 472,869 +0.16(+2.52%)
Jan 04, 2019 6.126 6.274 6.106 6.208 506,729 +0.15(+2.44%)
Jan 03, 2019 5.941 6.081 5.937 6.060 535,368 +0.14(+2.36%)
Jan 02, 2019 5.818 6.032 5.818 5.921 439,898 +0.08(+1.41%)
Dec 31, 2018 5.834 5.871 5.797 5.838 428,846 +0.04(+0.71%)
Dec 28, 2018 5.781 5.818 5.744 5.797 423,491 +0.03(+0.50%)
Dec 27, 2018 5.769 5.865 5.649 5.769 631,560 +0.00(+0.00%)
Dec 26, 2018 5.691 5.785 5.654 5.769 733,570 +0.16(+2.93%)
Dec 24, 2018 5.543 5.752 5.444 5.604 320,539 +0.06(+1.04%)
Dec 21, 2018 5.337 5.645 5.337 5.547 681,967 +0.20(+3.77%)
Dec 20, 2018 5.629 5.629 4.997 5.345 1,920,072 -0.28(-5.04%)
Dec 19, 2018 5.781 5.966 5.629 5.629 597,658 -0.15(-2.56%)
Dec 18, 2018 5.855 5.966 5.773 5.777 377,742 +0.00(+0.07%)
Dec 17, 2018 6.011 6.048 5.760 5.773 509,416 -0.28(-4.62%)
Dec 14, 2018 5.933 6.060 5.773 6.052 878,866 +0.02(+0.27%)
Dec 13, 2018 6.459 6.471 5.949 6.036 1,499,515 -0.41(-6.31%)
Dec 12, 2018 6.582 6.582 6.286 6.442 411,775 -0.09(-1.45%)
Dec 11, 2018 6.586 6.634 6.492 6.537 224,371 -0.04(-0.62%)
Dec 10, 2018 6.634 6.659 6.578 6.578 180,368 -0.08(-1.16%)
Dec 07, 2018 6.720 6.740 6.614 6.655 151,564 -0.04(-0.61%)
Dec 06, 2018 6.728 6.739 6.521 6.695 241,329 -0.04(-0.54%)
Dec 04, 2018 6.736 6.752 6.715 6.732 111,146 +0.00(+0.06%)
Dec 03, 2018 6.776 6.776 6.715 6.728 221,963 +0.02(+0.24%)
Nov 30, 2018 6.736 6.736 6.675 6.711 119,279 -0.02(-0.24%)
Nov 29, 2018 6.736 6.744 6.711 6.728 93,375 +0.00(+0.00%)
Nov 28, 2018 6.728 6.797 6.679 6.728 462,925 +0.01(+0.21%)
Nov 27, 2018 6.724 6.752 6.675 6.713 166,153 -0.03(-0.45%)
Nov 26, 2018 6.756 6.764 6.687 6.744 214,972 +0.03(+0.48%)
Nov 23, 2018 6.720 6.744 6.695 6.711 74,180 -0.01(-0.12%)
Nov 21, 2018 6.720 6.720 6.720 0 -0.01(-0.18%)
Nov 20, 2018 6.651 6.732 6.594 6.732 417,109 +0.02(+0.24%)
Nov 19, 2018 6.825 6.825 6.663 6.715 254,238 -0.08(-1.13%)
Nov 16, 2018 6.797 6.849 6.780 6.793 117,308 +0.00(+0.00%)
Nov 15, 2018 6.959 6.959 6.655 6.793 601,622 -0.26(-3.63%)
Nov 14, 2018 7.101 7.218 7.008 7.048 131,207 -0.05(-0.75%)
Nov 13, 2018 7.117 7.131 7.081 7.102 88,318 +0.01(+0.12%)
Nov 12, 2018 7.113 7.142 7.037 7.093 151,458 -0.06(-0.79%)
Nov 09, 2018 7.105 7.150 6.975 7.150 323,090 +0.03(+0.46%)
Nov 08, 2018 6.901 7.124 6.898 7.117 417,715 +0.20(+2.90%)
Nov 07, 2018 6.824 6.933 6.808 6.917 186,874 +0.11(+1.65%)
Nov 06, 2018 6.788 6.814 6.780 6.804 108,368 +0.02(+0.36%)
Nov 05, 2018 6.860 6.891 6.748 6.780 196,789 -0.06(-0.88%)
Nov 02, 2018 6.868 6.929 6.824 6.840 151,298 +0.01(+0.18%)
Nov 01, 2018 6.772 6.828 6.772 6.828 193,681 +0.06(+0.83%)
Oct 31, 2018 6.660 6.780 6.624 6.772 258,508 +0.18(+2.68%)
Oct 30, 2018 6.632 6.740 6.556 6.596 234,734 -0.04(-0.54%)
Oct 29, 2018 6.764 6.808 6.620 6.632 202,278 -0.08(-1.20%)
Oct 26, 2018 6.812 6.812 6.712 6.712 151,048 -0.15(-2.22%)
Oct 25, 2018 6.820 6.941 6.776 6.864 297,451 +0.11(+1.66%)
Oct 24, 2018 6.860 6.860 6.696 6.752 308,758 -0.12(-1.69%)
Oct 23, 2018 6.848 6.909 6.696 6.868 327,310 -0.06(-0.87%)
Oct 22, 2018 6.973 6.973 6.800 6.929 320,166 -0.03(-0.40%)
Oct 19, 2018 6.941 7.017 6.941 6.957 244,021 +0.01(+0.14%)
Oct 18, 2018 6.941 6.967 6.921 6.947 148,700 -0.04(-0.55%)
Oct 17, 2018 6.989 6.997 6.947 6.985 136,412 -0.00(-0.06%)
Oct 16, 2018 6.901 7.021 6.901 6.989 200,045 +0.11(+1.57%)
Oct 15, 2018 6.917 6.957 6.868 6.880 273,543 +0.02(+0.23%)
Oct 12, 2018 6.977 7.053 6.772 6.864 368,649 -0.08(-1.10%)
Oct 11, 2018 7.097 7.133 6.495 6.941 1,367,965 -0.15(-2.09%)
Oct 10, 2018 7.172 7.172 7.069 7.089 431,376 -0.04(-0.50%)
Oct 09, 2018 7.172 7.192 7.105 7.125 243,967 -0.06(-0.83%)
Oct 08, 2018 7.188 7.208 7.149 7.184 219,221 +0.05(+0.72%)
Oct 05, 2018 7.105 7.149 7.105 7.133 229,389 +0.03(+0.39%)
Oct 04, 2018 7.127 7.143 7.101 7.105 214,504 -0.01(-0.17%)
Oct 03, 2018 7.117 7.141 7.113 7.117 277,776 -0.01(-0.11%)
Oct 02, 2018 7.117 7.145 7.105 7.125 283,460 +0.02(+0.22%)
Oct 01, 2018 7.105 7.141 7.101 7.109 200,471 +0.01(+0.11%)
Sep 28, 2018 7.133 7.133 7.097 7.101 104,359 +0.00(+0.00%)
Sep 27, 2018 7.117 7.133 7.093 7.101 116,177 +0.00(+0.00%)
Sep 26, 2018 7.125 7.134 7.101 7.101 225,442 -0.02(-0.28%)
Sep 25, 2018 7.176 7.176 7.117 7.121 129,711 -0.02(-0.22%)
Sep 24, 2018 7.129 7.168 7.129 7.137 121,619 -0.00(-0.06%)
Sep 21, 2018 7.125 7.153 7.125 7.141 113,686 +0.01(+0.17%)
Sep 20, 2018 7.133 7.180 7.121 7.129 535,794 -0.02(-0.28%)
Sep 19, 2018 7.161 7.161 7.129 7.149 177,648 -0.01(-0.17%)
Sep 18, 2018 7.168 7.168 7.133 7.161 161,435 +0.01(+0.11%)
Sep 17, 2018 7.157 7.172 7.153 7.153 140,658 +0.00(+0.00%)
Sep 14, 2018 7.161 7.178 7.153 7.153 90,495 -0.02(-0.22%)
Sep 13, 2018 7.141 7.180 7.141 7.168 174,868 +0.02(+0.22%)
Sep 12, 2018 7.137 7.172 7.133 7.153 149,683 -0.00(-0.06%)
Sep 11, 2018 7.141 7.168 7.121 7.157 253,836 +0.04(+0.50%)
Sep 10, 2018 7.121 7.137 7.101 7.121 425,452 +0.00(+0.06%)
Sep 07, 2018 7.121 7.133 7.109 7.117 288,785 +0.00(+0.00%)
Sep 06, 2018 7.121 7.129 7.101 7.117 222,989 -0.00(-0.06%)
Sep 05, 2018 7.137 7.139 7.109 7.121 244,728 +0.00(+0.06%)
Sep 04, 2018 7.121 7.137 7.109 7.117 309,917 -0.00(-0.06%)
Aug 31, 2018 7.121 7.121 7.121 0 +0.00(+0.06%)
Aug 30, 2018 7.140 7.156 7.101 7.117 363,591 -0.03(-0.38%)
Aug 29, 2018 7.160 7.180 7.144 7.144 240,800 -0.02(-0.22%)
Aug 28, 2018 7.160 7.184 7.148 7.160 101,370 +0.00(+0.05%)
Aug 27, 2018 7.156 7.171 7.148 7.156 153,522 +0.00(+0.00%)
Aug 24, 2018 7.160 7.168 7.148 7.156 213,849 -0.00(-0.05%)
Aug 23, 2018 7.152 7.164 7.148 7.160 144,785 +0.00(+0.05%)
Aug 22, 2018 7.164 7.176 7.140 7.156 195,841 -0.00(-0.06%)
Aug 21, 2018 7.176 7.184 7.148 7.160 252,951 -0.02(-0.27%)
Aug 20, 2018 7.188 7.188 7.180 7.180 195,838 +0.00(+0.05%)
Aug 17, 2018 7.195 7.199 7.172 7.176 246,474 -0.01(-0.16%)
Aug 16, 2018 7.217 7.242 7.182 7.188 166,078 -0.02(-0.27%)
Aug 15, 2018 7.180 7.242 7.165 7.207 323,391 -0.00(-0.05%)
Aug 14, 2018 7.203 7.212 7.144 7.211 241,131 -0.01(-0.11%)
Aug 13, 2018 7.223 7.239 7.199 7.219 233,707 -0.00(-0.05%)
Aug 10, 2018 7.254 7.254 7.180 7.223 241,886 +0.02(+0.27%)
Aug 09, 2018 7.188 7.219 7.188 7.203 288,496 +0.02(+0.32%)
Aug 08, 2018 7.145 7.230 7.129 7.180 246,649 +0.02(+0.22%)
Aug 07, 2018 7.129 7.180 7.083 7.164 355,815 +0.07(+1.04%)
Aug 06, 2018 7.199 7.199 7.083 7.091 768,384 -0.12(-1.72%)
Aug 03, 2018 7.161 7.238 7.161 7.215 349,132 +0.06(+0.81%)
Aug 02, 2018 7.052 7.180 7.040 7.157 286,953 +0.12(+1.71%)
Aug 01, 2018 7.122 7.136 7.025 7.036 844,683 -0.09(-1.25%)
Jul 31, 2018 7.114 7.145 7.114 7.126 273,418 +0.01(+0.11%)
Jul 30, 2018 7.118 7.122 7.110 7.118 180,896 +0.00(+0.05%)
Jul 27, 2018 7.133 7.133 7.110 7.114 98,169 -0.01(-0.16%)
Jul 26, 2018 7.141 7.153 7.122 7.126 115,680 -0.02(-0.22%)
Jul 25, 2018 7.133 7.149 7.133 7.141 153,613 +0.00(+0.00%)
Jul 24, 2018 7.137 7.153 7.116 7.141 227,090 +0.00(+0.03%)
Jul 23, 2018 7.137 7.164 7.129 7.139 144,280 +0.00(+0.03%)
Jul 20, 2018 7.137 7.145 7.133 7.137 154,641 +0.01(+0.11%)
Jul 19, 2018 7.106 7.145 7.098 7.129 165,151 +0.02(+0.27%)
Jul 18, 2018 7.153 7.153 7.108 7.110 175,449 -0.02(-0.33%)
Jul 17, 2018 7.180 7.188 7.131 7.133 279,004 -0.04(-0.59%)
Jul 16, 2018 7.176 7.176 7.141 7.176 166,557 -0.01(-0.16%)
Jul 13, 2018 7.169 7.199 7.153 7.188 150,680 +0.03(+0.43%)
Jul 12, 2018 7.126 7.188 7.124 7.157 171,278 +0.04(+0.60%)
Jul 11, 2018 7.180 7.180 7.075 7.114 487,179 -0.02(-0.33%)
Jul 10, 2018 7.145 7.194 7.103 7.137 475,344 +0.01(+0.11%)
Jul 09, 2018 7.210 7.210 7.084 7.130 730,995 -0.03(-0.43%)
Jul 06, 2018 7.110 7.244 7.106 7.160 197,119 +0.05(+0.70%)
Jul 05, 2018 7.103 7.113 7.084 7.110 196,861 +0.02(+0.22%)
Jul 03, 2018 7.095 7.095 7.095 0 +0.09(+1.26%)
Jul 02, 2018 6.988 7.060 6.976 7.007 226,082 +0.03(+0.44%)
Jun 29, 2018 7.007 7.064 6.976 6.976 176,441 -0.02(-0.27%)
Jun 28, 2018 6.968 7.007 6.954 6.995 119,717 +0.04(+0.61%)
Jun 27, 2018 6.957 6.991 6.938 6.953 152,905 +0.03(+0.44%)
Jun 26, 2018 6.930 6.964 6.918 6.922 101,065 +0.00(+0.00%)
Jun 25, 2018 6.892 6.961 6.892 6.922 177,503 +0.02(+0.22%)
Jun 22, 2018 6.907 6.911 6.888 6.907 101,450 +0.00(+0.00%)
Jun 21, 2018 6.911 6.918 6.895 6.907 90,261 +0.00(+0.06%)
Jun 20, 2018 6.911 6.926 6.899 6.903 100,731 -0.00(-0.06%)
Jun 19, 2018 6.880 6.911 6.880 6.907 124,702 +0.02(+0.28%)
Jun 18, 2018 6.876 6.892 6.872 6.888 140,246 -0.00(-0.06%)
Jun 15, 2018 6.922 6.922 6.892 179,170 -0.03(-0.44%)
Jun 14, 2018 6.903 6.926 6.892 6.922 91,667 +0.03(+0.39%)
Jun 13, 2018 6.888 6.902 6.865 6.895 162,287 -0.01(-0.11%)
Jun 12, 2018 6.880 6.907 6.865 6.903 195,658 +0.00(+0.00%)
Jun 11, 2018 6.926 6.926 6.872 6.903 194,996 +0.00(+0.00%)
Jun 08, 2018 6.797 6.907 6.797 6.903 242,553 +0.11(+1.56%)
Jun 07, 2018 6.835 6.857 6.774 6.797 412,711 -0.04(-0.56%)
Jun 06, 2018 6.816 6.835 590,216 -0.05(-0.66%)
Jun 05, 2018 6.895 6.907 6.873 6.880 393,306 -0.01(-0.11%)
Jun 04, 2018 6.911 6.930 6.888 6.888 216,417 -0.02(-0.22%)
Jun 01, 2018 6.895 6.914 6.884 6.903 374,921 +0.03(+0.50%)
May 31, 2018 6.895 6.895 6.861 6.869 120,063 +0.00(+0.06%)
May 30, 2018 6.854 6.876 6.854 6.865 99,429 +0.02(+0.22%)
May 29, 2018 6.831 6.869 6.831 6.850 124,480 +0.02(+0.28%)
May 25, 2018 6.831 6.831 6.831 0 -0.03(-0.39%)
May 24, 2018 6.888 6.895 6.854 6.857 184,524 -0.03(-0.44%)
May 23, 2018 6.880 6.903 6.873 6.888 169,196 +0.01(+0.17%)
May 22, 2018 6.926 6.926 6.857 6.876 110,988 -0.05(-0.71%)
May 21, 2018 6.831 6.934 6.823 6.926 205,685 +0.10(+1.50%)
May 18, 2018 6.895 6.914 6.823 6.823 557,301 -0.02(-0.33%)
May 17, 2018 6.949 7.013 6.831 6.846 749,247 -0.07(-0.99%)
May 16, 2018 6.926 6.948 6.895 6.914 389,142 +0.01(+0.11%)
May 15, 2018 7.009 7.026 6.876 6.907 648,809 -0.12(-1.68%)
May 14, 2018 6.968 7.028 6.966 7.025 204,055 +0.09(+1.31%)
May 11, 2018 6.939 6.949 6.873 6.933 286,426 +0.01(+0.11%)
May 10, 2018 6.987 6.987 6.899 6.926 202,751 -0.01(-0.11%)
May 09, 2018 6.911 6.960 6.877 6.933 271,208 +0.01(+0.16%)
May 08, 2018 6.873 6.933 6.832 6.922 244,930 +0.02(+0.22%)
May 07, 2018 6.945 6.948 6.873 6.907 235,002 -0.02(-0.33%)
May 04, 2018 6.873 6.963 6.862 6.930 207,610 +0.06(+0.82%)
May 03, 2018 6.907 6.925 6.873 6.873 164,199 -0.00(-0.05%)
May 02, 2018 6.945 6.948 6.855 6.877 258,500 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.