Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.255 +0.005 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.011 1.011 0.8978 0.9119 332,191 -0.06(-5.84%)
Apr 29, 2020 0.9897 1.025 0.9190 0.9685 287,102 -0.00(-0.07%)
Apr 28, 2020 0.9000 0.9830 0.8867 0.9692 399,435 +0.07(+7.69%)
Apr 27, 2020 0.8792 0.9000 0.8653 0.9000 362,870 +0.08(+9.70%)
Apr 24, 2020 0.8100 0.8515 0.7961 0.8204 222,453 +0.04(+5.80%)
Apr 23, 2020 0.8238 0.9000 0.7615 0.7754 479,432 -0.06(-6.67%)
Apr 22, 2020 0.7615 0.8446 0.7615 0.8307 211,319 +0.03(+4.35%)
Apr 21, 2020 0.8307 0.8307 0.7684 0.7961 336,505 -0.07(-8.37%)
Apr 20, 2020 0.9692 0.9692 0.7615 0.8688 379,185 -0.16(-15.20%)
Apr 17, 2020 0.9207 1.025 0.9207 1.025 174,784 +0.12(+13.18%)
Apr 16, 2020 0.9415 0.9972 0.8930 0.9053 136,385 -0.06(-6.59%)
Apr 15, 2020 0.9277 1.004 0.8767 0.9692 288,213 +0.04(+4.15%)
Apr 14, 2020 0.7892 0.9484 0.7892 0.9306 373,586 +0.13(+15.88%)
Apr 13, 2020 0.7892 0.8030 0.7615 0.8030 218,865 +0.04(+5.46%)
Apr 09, 2020 0.7615 0.7961 0.7338 0.7614 392,182 +0.04(+5.76%)
Apr 08, 2020 0.6923 0.7269 0.6923 0.7200 79,821 +0.01(+1.96%)
Apr 07, 2020 0.6923 0.7269 0.6854 0.7061 87,616 +0.02(+3.13%)
Apr 06, 2020 0.6646 0.6923 0.6651 0.6847 102,787 +0.05(+8.09%)
Apr 03, 2020 0.6766 0.7304 0.6231 0.6334 112,960 -0.01(-1.70%)
Apr 02, 2020 0.7061 0.7130 0.6439 0.6444 168,670 -0.06(-8.75%)
Apr 01, 2020 0.7546 0.7546 0.6577 0.7061 179,421 -0.03(-3.77%)
Mar 31, 2020 0.7892 0.8030 0.7130 0.7338 202,276 +0.00(+0.49%)
Mar 30, 2020 0.7961 0.7961 0.6923 0.7302 221,270 +0.01(+1.06%)
Mar 27, 2020 0.6728 0.7327 0.6661 0.7225 202,067 +0.04(+5.31%)
Mar 26, 2020 0.7327 0.7660 0.6661 0.6861 268,104 -0.02(-2.83%)
Mar 25, 2020 0.6994 0.7327 0.6062 0.7061 169,968 +0.10(+17.19%)
Mar 24, 2020 0.6994 0.7194 0.5796 0.6025 394,970 -0.08(-12.18%)
Mar 23, 2020 0.6728 0.7027 0.6328 0.6861 114,377 +0.01(+1.98%)
Mar 20, 2020 0.6435 0.7327 0.6435 0.6728 277,130 +0.06(+9.77%)
Mar 19, 2020 0.6195 0.6994 0.5662 0.6129 298,303 +0.00(+0.03%)
Mar 18, 2020 0.6994 0.7660 0.5396 0.6127 317,159 -0.07(-9.82%)
Mar 17, 2020 0.7261 0.7394 0.6728 0.6794 290,922 -0.03(-3.77%)
Mar 16, 2020 0.7327 0.7927 0.6661 0.7061 167,120 -0.03(-3.64%)
Mar 13, 2020 0.7594 0.7860 0.7261 0.7327 195,162 +0.03(+4.27%)
Mar 12, 2020 0.8393 0.8460 0.4486 0.7027 649,409 -0.15(-17.58%)
Mar 11, 2020 0.9392 0.9819 0.8460 0.8526 226,973 -0.07(-7.25%)
Mar 10, 2020 0.9725 0.9925 0.9059 0.9193 300,686 -0.03(-3.49%)
Mar 09, 2020 0.9326 0.9525 0.9059 0.9525 316,949 -0.14(-12.65%)
Mar 06, 2020 1.132 1.166 1.079 1.090 154,028 -0.09(-7.75%)
Mar 05, 2020 1.219 1.232 1.166 1.182 166,173 -0.05(-4.33%)
Mar 04, 2020 1.206 1.241 1.206 1.236 100,724 +0.03(+2.49%)
Mar 03, 2020 1.219 1.252 1.206 1.206 139,865 -0.01(-1.09%)
Mar 02, 2020 1.239 1.239 1.212 1.219 132,456 +0.01(+0.46%)
Feb 28, 2020 1.159 1.292 1.106 1.213 376,062 +0.03(+2.92%)
Feb 27, 2020 1.146 1.199 1.106 1.179 134,723 -0.03(-2.51%)
Feb 26, 2020 1.255 1.291 1.190 1.209 243,400 -0.05(-3.66%)
Feb 25, 2020 1.321 1.321 1.249 1.255 139,284 -0.06(-4.74%)
Feb 24, 2020 1.314 1.334 1.312 1.318 105,548 +0.00(+0.25%)
Feb 21, 2020 1.341 1.341 1.314 1.314 54,926 -0.02(-1.48%)
Feb 20, 2020 1.334 1.341 1.242 1.334 240,016 +0.02(+1.50%)
Feb 19, 2020 1.314 1.327 1.308 1.314 77,817 +0.00(+0.25%)
Feb 18, 2020 1.314 1.321 1.301 1.311 56,126 -0.01(-0.94%)
Feb 14, 2020 1.328 1.328 1.301 1.324 58,730 +0.01(+0.70%)
Feb 13, 2020 1.255 1.314 1.255 1.314 53,961 +0.04(+3.09%)
Feb 12, 2020 1.249 1.282 1.249 1.275 103,489 +0.03(+2.09%)
Feb 11, 2020 1.262 1.275 1.249 1.249 25,640 -0.01(-1.02%)
Feb 10, 2020 1.249 1.278 1.236 1.262 31,893 +0.03(+2.66%)
Feb 07, 2020 1.216 1.249 1.216 1.229 28,756 +0.00(+0.00%)
Feb 06, 2020 1.255 1.268 1.216 1.229 154,306 -0.03(-2.22%)
Feb 05, 2020 1.255 1.282 1.249 1.257 90,211 -0.00(-0.39%)
Feb 04, 2020 1.282 1.295 1.255 1.262 73,637 -0.01(-1.03%)
Feb 03, 2020 1.295 1.295 1.262 1.275 68,288 -0.02(-1.52%)
Jan 31, 2020 1.295 1.328 1.295 1.295 93,116 -0.01(-1.00%)
Jan 30, 2020 1.314 1.334 1.295 1.308 200,635 -0.01(-0.47%)
Jan 29, 2020 1.314 1.334 1.301 1.314 99,435 +0.01(+0.50%)
Jan 28, 2020 1.314 1.340 1.308 1.308 148,375 -0.02(-1.47%)
Jan 27, 2020 1.321 1.334 1.308 1.327 131,105 +0.01(+0.49%)
Jan 24, 2020 1.334 1.334 1.308 1.321 38,122 +0.00(+0.00%)
Jan 23, 2020 1.301 1.347 1.301 1.321 108,469 +0.02(+1.50%)
Jan 22, 2020 1.314 1.347 1.301 1.301 114,621 -0.05(-3.38%)
Jan 21, 2020 1.366 1.366 1.301 1.347 187,176 +0.05(+3.50%)
Jan 17, 2020 1.327 1.347 1.256 1.301 102,377 -0.04(-2.91%)
Jan 16, 2020 1.353 1.353 1.314 1.340 88,218 +0.00(+0.00%)
Jan 15, 2020 1.340 1.351 1.312 1.340 65,074 +0.02(+1.48%)
Jan 14, 2020 1.347 1.347 1.308 1.321 48,933 -0.03(-2.40%)
Jan 13, 2020 1.308 1.353 1.275 1.353 55,087 +0.07(+5.58%)
Jan 10, 2020 1.301 1.317 1.275 1.282 141,115 -0.04(-2.72%)
Jan 09, 2020 1.360 1.399 1.301 1.317 78,995 -0.03(-2.17%)
Jan 08, 2020 1.399 1.399 1.334 1.347 107,549 -0.05(-3.72%)
Jan 07, 2020 1.366 1.399 1.334 1.399 153,802 +0.05(+3.86%)
Jan 06, 2020 1.269 1.366 1.269 1.347 215,133 +0.08(+6.15%)
Jan 03, 2020 1.243 1.347 1.230 1.269 194,610 +0.02(+1.78%)
Jan 02, 2020 1.210 1.246 1.177 1.246 86,532 +0.04(+3.56%)
Dec 31, 2019 1.236 1.236 1.164 1.203 307,595 -0.03(-2.12%)
Dec 30, 2019 1.262 1.275 1.210 1.230 230,465 -0.01(-1.15%)
Dec 27, 2019 1.186 1.257 1.179 1.244 263,319 +0.06(+5.46%)
Dec 26, 2019 1.179 1.199 1.160 1.179 200,870 +0.01(+0.55%)
Dec 24, 2019 1.166 1.192 1.160 1.173 74,325 -0.02(-1.62%)
Dec 23, 2019 1.224 1.224 1.179 1.192 112,763 -0.01(-0.95%)
Dec 20, 2019 1.173 1.257 1.166 1.204 277,129 +0.03(+2.91%)
Dec 19, 2019 1.224 1.237 1.160 1.170 116,683 -0.04(-3.47%)
Dec 18, 2019 1.160 1.212 1.154 1.212 222,352 +0.05(+3.87%)
Dec 17, 2019 1.089 1.166 1.083 1.166 209,951 +0.08(+7.10%)
Dec 16, 2019 1.076 1.089 1.070 1.089 290,638 +0.01(+0.59%)
Dec 13, 2019 1.070 1.089 1.063 1.083 103,031 +0.02(+1.63%)
Dec 12, 2019 1.063 1.088 1.057 1.065 69,048 +0.00(+0.18%)
Dec 11, 2019 1.063 1.089 1.057 1.063 85,629 -0.01(-0.60%)
Dec 10, 2019 1.076 1.089 1.038 1.070 103,686 +0.00(+0.00%)
Dec 09, 2019 1.083 1.096 1.044 1.070 136,538 -0.02(-1.77%)
Dec 06, 2019 1.018 1.096 1.018 1.089 150,202 +0.08(+7.64%)
Dec 05, 2019 1.012 1.018 0.9731 1.012 96,335 +0.02(+1.95%)
Dec 04, 2019 0.9796 0.9989 0.9731 0.9925 147,116 +0.01(+1.32%)
Dec 03, 2019 0.9925 1.018 0.9731 0.9796 125,755 +0.00(+0.00%)
Dec 02, 2019 0.9989 1.025 0.9731 0.9796 127,358 -0.04(-3.80%)
Nov 29, 2019 1.050 1.062 1.018 1.018 21,257 -0.02(-1.86%)
Nov 27, 2019 1.012 1.089 0.9899 1.038 86,583 +0.03(+3.21%)
Nov 26, 2019 1.076 1.089 0.9990 1.005 108,042 -0.06(-5.99%)
Nov 25, 2019 0.9926 1.069 0.9605 1.069 181,958 +0.14(+15.17%)
Nov 22, 2019 0.9285 0.9605 0.8837 0.9285 225,810 +0.03(+2.84%)
Nov 21, 2019 0.9413 0.9413 0.8581 0.9029 429,303 -0.04(-4.41%)
Nov 20, 2019 1.005 1.018 0.9144 0.9445 293,112 -0.04(-4.22%)
Nov 19, 2019 1.057 1.089 0.9669 0.9862 383,121 -0.08(-7.78%)
Nov 18, 2019 1.185 1.201 1.057 1.069 434,957 -0.15(-12.57%)
Nov 15, 2019 1.249 1.252 1.223 1.223 182,710 -0.05(-3.68%)
Nov 14, 2019 1.287 1.294 1.242 1.270 183,703 -0.00(-0.36%)
Nov 13, 2019 1.294 1.306 1.268 1.274 102,575 -0.03(-2.45%)
Nov 12, 2019 1.281 1.313 1.281 1.306 154,978 +0.03(+2.00%)
Nov 11, 2019 1.281 1.300 1.281 1.281 142,426 -0.02(-1.48%)
Nov 08, 2019 1.332 1.351 1.281 1.300 180,836 -0.03(-2.40%)
Nov 07, 2019 1.313 1.338 1.287 1.332 124,950 +0.03(+2.46%)
Nov 06, 2019 1.338 1.345 1.300 1.300 159,523 -0.06(-4.25%)
Nov 05, 2019 1.345 1.364 1.338 1.358 72,287 +0.01(+0.95%)
Nov 04, 2019 1.332 1.390 1.319 1.345 159,026 +0.00(+0.00%)
Nov 01, 2019 1.326 1.348 1.319 1.345 209,726 +0.01(+0.48%)
Oct 31, 2019 1.383 1.383 1.326 1.338 185,858 -0.04(-3.24%)
Oct 30, 2019 1.383 1.390 1.345 1.383 79,368 +0.01(+0.42%)
Oct 29, 2019 1.396 1.403 1.371 1.377 330,879 -0.02(-1.36%)
Oct 28, 2019 1.422 1.422 1.384 1.396 62,427 +0.01(+0.46%)
Oct 25, 2019 1.371 1.415 1.371 1.390 87,593 +0.01(+0.92%)
Oct 24, 2019 1.447 1.448 1.377 1.377 145,324 -0.08(-5.24%)
Oct 23, 2019 1.441 1.454 1.403 1.454 117,219 +0.01(+0.88%)
Oct 22, 2019 1.409 1.446 1.397 1.441 96,352 +0.04(+3.18%)
Oct 21, 2019 1.441 1.460 1.396 1.396 252,136 -0.06(-3.93%)
Oct 18, 2019 1.466 1.485 1.441 1.454 130,287 -0.01(-0.87%)
Oct 17, 2019 1.479 1.492 1.441 1.466 97,973 -0.03(-1.70%)
Oct 16, 2019 1.479 1.511 1.466 1.492 166,200 +0.01(+0.86%)
Oct 15, 2019 1.511 1.530 1.473 1.479 75,850 -0.01(-0.85%)
Oct 14, 2019 1.523 1.547 1.479 1.492 98,822 -0.05(-3.29%)
Oct 11, 2019 1.581 1.631 1.466 1.542 406,300 -0.04(-2.80%)
Oct 10, 2019 1.619 1.629 1.555 1.587 51,673 -0.03(-1.96%)
Oct 09, 2019 1.619 1.619 1.589 1.619 47,678 +0.02(+1.19%)
Oct 08, 2019 1.593 1.638 1.574 1.600 66,117 -0.03(-1.56%)
Oct 07, 2019 1.587 1.631 1.587 1.625 55,227 +0.05(+3.23%)
Oct 04, 2019 1.530 1.600 1.530 1.574 123,670 +0.04(+2.48%)
Oct 03, 2019 1.561 1.593 1.530 1.536 102,066 -0.01(-0.82%)
Oct 02, 2019 1.644 1.644 1.498 1.549 189,045 -0.08(-4.69%)
Oct 01, 2019 1.669 1.678 1.612 1.625 56,294 -0.04(-2.29%)
Sep 30, 2019 1.707 1.752 1.638 1.663 147,345 -0.06(-3.32%)
Sep 27, 2019 1.752 1.752 1.701 1.720 91,689 -0.01(-0.59%)
Sep 26, 2019 1.712 1.737 1.649 1.730 210,593 +0.02(+1.46%)
Sep 25, 2019 1.712 1.712 1.624 1.705 175,103 -0.02(-1.09%)
Sep 24, 2019 1.699 1.743 1.699 1.724 330,887 +0.04(+2.22%)
Sep 23, 2019 1.680 1.705 1.662 1.687 173,719 +0.02(+1.50%)
Sep 20, 2019 1.612 1.680 1.593 1.662 174,492 +0.06(+3.50%)
Sep 19, 2019 1.655 1.668 1.562 1.605 216,698 -0.01(-0.39%)
Sep 18, 2019 1.605 1.655 1.605 1.612 113,279 +0.00(+0.00%)
Sep 17, 2019 1.605 1.635 1.587 1.612 208,515 +0.03(+1.98%)
Sep 16, 2019 1.593 1.624 1.553 1.580 165,220 +0.06(+3.69%)
Sep 13, 2019 1.537 1.537 1.499 1.524 34,898 -0.01(-0.41%)
Sep 12, 2019 1.537 1.549 1.518 1.530 36,153 -0.02(-1.21%)
Sep 11, 2019 1.543 1.555 1.518 1.549 38,069 +0.02(+1.64%)
Sep 10, 2019 1.549 1.565 1.518 1.524 53,184 -0.02(-1.61%)
Sep 09, 2019 1.555 1.562 1.543 1.549 53,961 +0.00(+0.00%)
Sep 06, 2019 1.518 1.562 1.518 1.549 22,251 +0.01(+0.81%)
Sep 05, 2019 1.499 1.562 1.474 1.537 60,694 +0.02(+1.65%)
Sep 04, 2019 1.512 1.549 1.512 1.512 18,998 +0.00(+0.00%)
Sep 03, 2019 1.580 1.610 1.468 1.512 121,560 -0.05(-3.20%)
Aug 30, 2019 1.580 1.605 1.543 1.562 74,599 -0.02(-1.19%)
Aug 29, 2019 1.587 1.612 1.562 1.580 47,207 -0.01(-0.76%)
Aug 28, 2019 1.611 1.643 1.588 1.593 115,913 -0.03(-1.91%)
Aug 27, 2019 1.611 1.655 1.611 1.624 111,901 +0.03(+1.95%)
Aug 26, 2019 1.568 1.605 1.562 1.593 30,444 +0.03(+1.98%)
Aug 23, 2019 1.574 1.593 1.555 1.562 79,720 -0.01(-0.40%)
Aug 22, 2019 1.562 1.580 1.549 1.568 27,815 -0.02(-1.56%)
Aug 21, 2019 1.642 1.642 1.586 1.593 62,824 -0.01(-0.39%)
Aug 20, 2019 1.636 1.636 1.574 1.599 93,630 +0.05(+3.20%)
Aug 19, 2019 1.555 1.568 1.531 1.549 74,919 +0.00(+0.00%)
Aug 16, 2019 1.518 1.555 1.512 1.549 71,813 +0.04(+2.88%)
Aug 15, 2019 1.500 1.518 1.500 1.506 78,007 -0.01(-0.82%)
Aug 14, 2019 1.555 1.555 1.487 1.518 56,524 -0.03(-2.00%)
Aug 13, 2019 1.518 1.549 1.518 1.549 49,092 +0.05(+3.31%)
Aug 12, 2019 1.456 1.512 1.456 1.500 71,509 +0.05(+3.42%)
Aug 09, 2019 1.462 1.462 1.438 1.450 36,310 +0.01(+0.43%)
Aug 08, 2019 1.413 1.487 1.413 1.444 77,161 +0.02(+1.30%)
Aug 07, 2019 1.469 1.486 1.413 1.425 91,796 -0.04(-2.95%)
Aug 06, 2019 1.469 1.487 1.462 1.469 59,948 -0.02(-1.66%)
Aug 05, 2019 1.518 1.526 1.481 1.493 46,107 -0.03(-2.03%)
Aug 02, 2019 1.518 1.561 1.518 1.524 92,792 +0.01(+0.41%)
Aug 01, 2019 1.574 1.574 1.518 1.518 126,146 -0.06(-3.54%)
Jul 31, 2019 1.562 1.586 1.553 1.574 63,868 +0.01(+0.57%)
Jul 30, 2019 1.549 1.568 1.518 1.565 51,713 +0.02(+1.09%)
Jul 29, 2019 1.597 1.610 1.542 1.548 68,480 -0.03(-1.95%)
Jul 26, 2019 1.579 1.585 1.548 1.579 87,242 +0.01(+0.78%)
Jul 25, 2019 1.597 1.597 1.542 1.567 90,072 -0.01(-0.39%)
Jul 24, 2019 1.567 1.597 1.548 1.573 32,763 +0.00(+0.00%)
Jul 23, 2019 1.548 1.591 1.511 1.573 154,796 +0.03(+1.99%)
Jul 22, 2019 1.634 1.659 1.536 1.542 138,073 -0.09(-5.64%)
Jul 19, 2019 1.640 1.659 1.634 1.634 51,922 -0.01(-0.75%)
Jul 18, 2019 1.653 1.671 1.622 1.647 29,913 -0.01(-0.74%)
Jul 17, 2019 1.690 1.690 1.631 1.659 72,197 -0.02(-1.28%)
Jul 16, 2019 1.714 1.732 1.671 1.680 40,165 -0.03(-1.97%)
Jul 15, 2019 1.696 1.714 1.677 1.714 71,647 +0.02(+1.45%)
Jul 12, 2019 1.745 1.745 1.653 1.690 76,174 -0.02(-1.08%)
Jul 11, 2019 1.739 1.763 1.702 1.708 69,422 +0.01(+0.72%)
Jul 10, 2019 1.690 1.745 1.683 1.696 96,589 +0.01(+0.36%)
Jul 09, 2019 1.702 1.720 1.679 1.690 33,350 -0.01(-0.72%)
Jul 08, 2019 1.659 1.702 1.651 1.702 155,577 +0.04(+2.59%)
Jul 05, 2019 1.659 1.683 1.650 1.659 58,921 -0.02(-1.46%)
Jul 03, 2019 1.696 1.708 1.677 1.683 42,807 -0.01(-0.73%)
Jul 02, 2019 1.739 1.769 1.696 1.696 97,673 -0.05(-2.81%)
Jul 01, 2019 1.653 1.776 1.640 1.745 411,607 +0.11(+6.77%)
Jun 28, 2019 1.622 1.650 1.616 1.634 92,125 +0.01(+0.76%)
Jun 27, 2019 1.647 1.653 1.610 1.622 152,034 -0.04(-2.17%)
Jun 26, 2019 1.664 1.676 1.628 1.658 330,750 +0.00(+0.18%)
Jun 25, 2019 1.670 1.670 1.646 1.655 162,520 +0.00(+0.18%)
Jun 24, 2019 1.652 1.686 1.628 1.652 81,115 +0.03(+1.87%)
Jun 21, 2019 1.664 1.706 1.622 1.622 159,487 -0.05(-3.25%)
Jun 20, 2019 1.694 1.706 1.615 1.676 265,587 +0.01(+0.73%)
Jun 19, 2019 1.646 1.688 1.634 1.664 152,058 +0.05(+3.00%)
Jun 18, 2019 1.684 1.699 1.610 1.616 111,953 +0.03(+1.91%)
Jun 17, 2019 1.573 1.603 1.547 1.585 78,674 +0.00(+0.00%)
Jun 14, 2019 1.585 1.620 1.573 1.585 31,071 +0.01(+0.77%)
Jun 13, 2019 1.555 1.616 1.543 1.573 105,899 +0.01(+0.78%)
Jun 12, 2019 1.567 1.601 1.549 1.561 76,818 -0.01(-0.39%)
Jun 11, 2019 1.543 1.585 1.536 1.567 49,865 +0.02(+1.17%)
Jun 10, 2019 1.579 1.602 1.549 1.549 35,399 -0.04(-2.29%)
Jun 07, 2019 1.549 1.603 1.536 1.585 58,506 +0.04(+2.34%)
Jun 06, 2019 1.555 1.567 1.537 1.549 62,175 -0.01(-0.78%)
Jun 05, 2019 1.603 1.616 1.549 1.561 84,513 -0.04(-2.64%)
Jun 04, 2019 1.622 1.631 1.603 1.603 82,257 -0.01(-0.38%)
Jun 03, 2019 1.628 1.634 1.603 1.609 58,167 -0.02(-1.12%)
May 31, 2019 1.603 1.650 1.579 1.628 158,826 -0.04(-2.18%)
May 30, 2019 1.652 1.706 1.634 1.664 110,043 -0.06(-3.27%)
May 29, 2019 1.744 1.750 1.660 1.720 153,538 -0.04(-2.06%)
May 28, 2019 1.762 1.781 1.756 1.756 80,610 -0.02(-1.36%)
May 24, 2019 1.817 1.847 1.781 1.781 73,892 +0.01(+0.34%)
May 23, 2019 1.841 1.841 1.768 1.775 139,449 -0.05(-2.65%)
May 22, 2019 1.901 1.901 1.817 1.823 202,987 -0.08(-4.13%)
May 21, 2019 1.931 1.962 1.896 1.901 232,401 -0.06(-3.08%)
May 20, 2019 1.895 1.962 1.895 1.962 50,386 +0.07(+3.50%)
May 17, 2019 1.925 1.980 1.895 1.895 56,827 -0.07(-3.68%)
May 16, 2019 1.895 1.986 1.895 1.968 142,829 +0.07(+3.49%)
May 15, 2019 1.901 1.913 1.901 1.901 54,344 -0.01(-0.32%)
May 14, 2019 1.883 1.919 1.883 1.907 42,498 +0.02(+0.96%)
May 13, 2019 1.937 1.952 1.871 1.889 64,652 -0.04(-2.19%)
May 10, 2019 1.901 1.944 1.901 1.931 45,395 +0.02(+1.27%)
May 09, 2019 1.907 1.934 1.901 1.907 78,622 -0.04(-1.86%)
May 08, 2019 1.937 1.962 1.914 1.944 103,253 +0.02(+1.26%)
May 07, 2019 1.937 1.956 1.901 1.919 39,764 -0.01(-0.62%)
May 06, 2019 1.877 1.937 1.871 1.931 104,567 +0.03(+1.59%)
May 03, 2019 1.883 1.931 1.883 1.901 71,241 -0.01(-0.63%)
May 02, 2019 1.992 1.996 1.871 1.913 184,587 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.