Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.398 2.426 2.348 2.398 81,031 +0.03(+1.15%)
Apr 27, 2023 2.452 2.497 2.326 2.371 299,840 -0.04(-1.50%)
Apr 26, 2023 2.514 2.541 2.380 2.407 188,297 -0.08(-3.24%)
Apr 25, 2023 2.631 2.631 2.479 2.488 245,707 -0.13(-5.12%)
Apr 24, 2023 2.461 2.622 2.461 2.622 315,663 +0.15(+6.16%)
Apr 21, 2023 2.488 2.505 2.443 2.470 131,795 +0.00(+0.00%)
Apr 20, 2023 2.461 2.514 2.371 2.470 208,138 +0.04(+1.84%)
Apr 19, 2023 2.344 2.497 2.344 2.425 212,908 +0.08(+3.43%)
Apr 18, 2023 2.389 2.389 2.300 2.344 110,899 -0.01(-0.38%)
Apr 17, 2023 2.371 2.389 2.327 2.353 70,986 +0.02(+0.77%)
Apr 14, 2023 2.309 2.349 2.282 2.335 190,022 +0.03(+1.16%)
Apr 13, 2023 2.282 2.309 2.273 2.309 81,238 +0.02(+0.78%)
Apr 12, 2023 2.273 2.300 2.237 2.291 70,239 +0.05(+2.40%)
Apr 11, 2023 2.282 2.318 2.228 2.237 81,767 -0.01(-0.40%)
Apr 10, 2023 2.309 2.353 2.246 2.246 118,944 -0.05(-2.33%)
Apr 06, 2023 2.237 2.344 2.228 2.300 79,285 +0.04(+1.98%)
Apr 05, 2023 2.273 2.291 2.210 2.255 44,115 +0.00(+0.00%)
Apr 04, 2023 2.300 2.300 2.139 2.255 106,223 -0.04(-1.56%)
Apr 03, 2023 2.246 2.322 2.246 2.291 211,265 +0.15(+7.11%)
Mar 31, 2023 2.148 2.192 2.112 2.139 82,274 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.130 208,737 -0.13(-5.95%)
Mar 29, 2023 2.238 2.273 2.158 2.264 326,654 +0.05(+2.41%)
Mar 28, 2023 2.034 2.211 2.034 2.211 270,238 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.963 2.034 230,691 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.883 1.954 65,869 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,110 +0.01(+0.47%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,326 -0.01(-0.46%)
Mar 21, 2023 1.963 1.989 1.865 1.918 452,693 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.963 75,541 +0.01(+0.45%)
Mar 17, 2023 2.016 2.020 1.883 1.954 252,306 -0.01(-0.45%)
Mar 16, 2023 1.909 2.016 1.909 1.963 201,156 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.883 416,244 -0.09(-4.50%)
Mar 14, 2023 2.016 2.158 1.954 1.971 423,838 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,691 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.114 2.149 177,149 -0.06(-2.81%)
Mar 09, 2023 2.211 2.247 2.193 2.211 168,635 +0.02(+0.81%)
Mar 08, 2023 2.238 2.263 2.176 2.193 140,437 -0.04(-1.98%)
Mar 07, 2023 2.309 2.341 2.220 2.238 207,814 -0.06(-2.70%)
Mar 06, 2023 2.327 2.398 2.282 2.300 124,451 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,258 +0.11(+4.74%)
Mar 02, 2023 2.229 2.256 2.229 2.247 90,830 -0.01(-0.39%)
Mar 01, 2023 2.220 2.264 2.220 2.256 140,027 +0.02(+0.79%)
Feb 28, 2023 2.300 2.300 2.229 2.238 144,908 -0.04(-1.95%)
Feb 27, 2023 2.327 2.335 2.220 2.282 245,177 -0.01(-0.42%)
Feb 24, 2023 2.204 2.336 2.204 2.292 222,291 +0.06(+2.77%)
Feb 23, 2023 2.257 2.292 2.177 2.230 315,838 +0.03(+1.20%)
Feb 22, 2023 2.301 2.318 2.204 2.204 309,964 -0.05(-2.34%)
Feb 21, 2023 2.433 2.450 2.177 2.257 740,672 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.574 2.618 297,577 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.636 158,278 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.636 136,751 -0.01(-0.33%)
Feb 14, 2023 2.636 2.644 2.627 2.644 83,610 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.627 179,273 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.636 105,337 +0.04(+1.36%)
Feb 09, 2023 2.644 2.659 2.556 2.600 246,646 -0.05(-1.99%)
Feb 08, 2023 2.671 2.688 2.627 2.653 148,938 +0.02(+0.67%)
Feb 07, 2023 2.636 2.688 2.609 2.636 220,961 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.627 108,716 +0.02(+0.68%)
Feb 03, 2023 2.592 2.636 2.574 2.609 209,968 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.592 282,991 -0.05(-2.00%)
Feb 01, 2023 2.653 2.680 2.618 2.644 229,854 -0.02(-0.66%)
Jan 31, 2023 2.680 2.697 2.636 2.662 230,820 -0.04(-1.31%)
Jan 30, 2023 2.706 2.715 2.645 2.697 463,418 +0.05(+1.86%)
Jan 27, 2023 2.648 2.683 2.596 2.648 589,310 +0.00(+0.00%)
Jan 26, 2023 2.648 2.665 2.605 2.648 283,781 +0.01(+0.33%)
Jan 25, 2023 2.674 2.691 2.605 2.639 319,492 -0.05(-1.93%)
Jan 24, 2023 2.657 2.708 2.605 2.691 314,263 +0.03(+0.97%)
Jan 23, 2023 2.648 2.665 2.579 2.665 352,645 +0.07(+2.67%)
Jan 20, 2023 2.570 2.605 2.561 2.596 238,475 +0.05(+2.04%)
Jan 19, 2023 2.613 2.683 2.484 2.544 428,399 -0.04(-1.67%)
Jan 18, 2023 2.631 2.674 2.561 2.587 203,641 -0.02(-0.66%)
Jan 17, 2023 2.700 2.726 2.596 2.605 319,071 -0.08(-2.90%)
Jan 13, 2023 2.561 2.683 2.548 2.683 245,196 +0.13(+5.08%)
Jan 12, 2023 2.466 2.596 2.449 2.553 224,648 +0.13(+5.36%)
Jan 11, 2023 2.527 2.553 2.387 2.423 400,457 -0.08(-3.11%)
Jan 10, 2023 2.596 2.613 2.475 2.501 425,903 -0.07(-2.69%)
Jan 09, 2023 2.587 2.657 2.553 2.570 441,280 -0.03(-1.00%)
Jan 06, 2023 2.605 2.657 2.527 2.596 212,004 -0.01(-0.33%)
Jan 05, 2023 2.700 2.700 2.596 2.605 199,992 -0.06(-2.28%)
Jan 04, 2023 2.639 2.769 2.639 2.665 212,871 +0.03(+1.32%)
Jan 03, 2023 2.899 2.899 2.605 2.631 335,892 -0.27(-9.25%)
Dec 30, 2022 2.838 2.913 2.838 2.899 79,103 +0.05(+1.69%)
Dec 29, 2022 2.882 2.899 2.821 2.851 129,553 +0.01(+0.38%)
Dec 28, 2022 2.866 2.891 2.798 2.840 143,241 -0.03(-0.89%)
Dec 27, 2022 2.891 2.934 2.840 2.866 201,608 -0.05(-1.75%)
Dec 23, 2022 2.840 2.917 2.801 2.917 199,172 +0.12(+4.26%)
Dec 22, 2022 2.806 2.832 2.729 2.798 65,782 +0.03(+1.23%)
Dec 21, 2022 2.832 2.840 2.747 2.764 205,138 -0.04(-1.51%)
Dec 20, 2022 2.849 2.857 2.721 2.806 111,619 -0.03(-1.20%)
Dec 19, 2022 2.806 2.900 2.773 2.840 193,212 +0.09(+3.09%)
Dec 16, 2022 2.687 2.755 2.678 2.755 116,223 +0.02(+0.62%)
Dec 15, 2022 2.780 2.798 2.712 2.738 114,508 -0.08(-2.72%)
Dec 14, 2022 2.704 2.815 2.687 2.815 91,899 +0.09(+3.44%)
Dec 13, 2022 2.849 2.849 2.695 2.721 84,349 -0.02(-0.62%)
Dec 12, 2022 2.678 2.764 2.678 2.738 77,748 +0.05(+1.90%)
Dec 09, 2022 2.619 2.738 2.568 2.687 132,625 +0.12(+4.64%)
Dec 08, 2022 2.636 2.721 2.551 2.568 179,887 -0.04(-1.63%)
Dec 07, 2022 2.712 2.788 2.593 2.610 213,073 -0.14(-5.25%)
Dec 06, 2022 2.806 2.872 2.661 2.755 251,827 -0.07(-2.41%)
Dec 05, 2022 2.959 2.959 2.806 2.823 161,743 -0.14(-4.87%)
Dec 02, 2022 2.959 2.976 2.934 2.968 95,610 +0.00(+0.00%)
Dec 01, 2022 2.985 3.010 2.947 2.968 145,839 +0.01(+0.29%)
Nov 30, 2022 2.976 2.987 2.934 2.959 59,112 -0.02(-0.57%)
Nov 29, 2022 3.036 3.036 2.968 2.976 148,920 +0.01(+0.50%)
Nov 28, 2022 2.953 2.978 2.902 2.961 180,259 +0.00(+0.00%)
Nov 25, 2022 2.894 3.095 2.877 2.961 180,837 +0.00(+0.00%)
Nov 23, 2022 2.852 2.970 2.852 2.961 86,105 +0.07(+2.32%)
Nov 22, 2022 2.810 2.905 2.802 2.894 47,626 +0.12(+4.23%)
Nov 21, 2022 2.810 2.810 2.693 2.777 247,390 -0.08(-2.65%)
Nov 18, 2022 2.869 2.936 2.810 2.852 154,462 -0.07(-2.30%)
Nov 17, 2022 3.003 3.020 2.886 2.919 166,656 -0.09(-3.06%)
Nov 16, 2022 2.953 3.020 2.938 3.012 85,849 +0.02(+0.56%)
Nov 15, 2022 3.020 3.020 2.911 2.995 100,618 +0.03(+1.13%)
Nov 14, 2022 3.020 3.020 2.894 2.961 191,823 +0.02(+0.57%)
Nov 11, 2022 2.978 3.020 2.902 2.944 129,309 -0.01(-0.28%)
Nov 10, 2022 2.936 2.995 2.861 2.953 116,980 +0.09(+3.23%)
Nov 09, 2022 3.037 3.045 2.827 2.861 329,695 -0.18(-5.80%)
Nov 08, 2022 3.104 3.104 3.020 3.037 101,569 +0.02(+0.56%)
Nov 07, 2022 3.112 3.154 3.020 3.020 174,193 -0.09(-2.97%)
Nov 04, 2022 3.230 3.230 3.070 3.112 102,660 +0.01(+0.27%)
Nov 03, 2022 3.146 3.163 3.070 3.104 119,836 -0.08(-2.37%)
Nov 02, 2022 3.171 3.238 3.121 3.179 89,823 +0.08(+2.43%)
Nov 01, 2022 3.188 3.188 3.104 3.104 93,233 -0.04(-1.33%)
Oct 31, 2022 3.213 3.255 3.137 3.146 184,782 -0.07(-2.09%)
Oct 28, 2022 3.288 3.300 3.171 3.213 139,278 -0.08(-2.40%)
Oct 27, 2022 3.254 3.354 3.163 3.292 522,176 +0.08(+2.45%)
Oct 26, 2022 3.180 3.213 3.114 3.213 149,637 +0.06(+1.84%)
Oct 25, 2022 3.155 3.246 3.105 3.155 224,997 +0.00(+0.00%)
Oct 24, 2022 3.155 3.191 3.039 3.155 203,028 +0.07(+2.42%)
Oct 21, 2022 3.147 3.163 3.047 3.081 212,825 -0.11(-3.38%)
Oct 20, 2022 3.205 3.271 3.130 3.188 275,654 -0.01(-0.26%)
Oct 19, 2022 3.105 3.196 3.081 3.196 169,795 +0.07(+2.39%)
Oct 18, 2022 3.081 3.122 3.029 3.122 139,331 +0.05(+1.62%)
Oct 17, 2022 3.097 3.113 3.006 3.072 173,298 +0.09(+3.06%)
Oct 14, 2022 3.188 3.188 2.940 2.981 147,286 -0.18(-5.76%)
Oct 13, 2022 3.105 3.213 3.052 3.163 212,357 +0.07(+2.41%)
Oct 12, 2022 2.882 3.163 2.849 3.089 340,963 +0.18(+6.27%)
Oct 11, 2022 2.898 3.031 2.857 2.907 118,359 -0.02(-0.57%)
Oct 10, 2022 3.064 3.155 2.832 2.923 177,568 -0.20(-6.37%)
Oct 07, 2022 3.354 3.354 3.072 3.122 286,037 -0.13(-4.07%)
Oct 06, 2022 2.981 3.281 2.981 3.254 422,683 +0.29(+9.78%)
Oct 05, 2022 2.898 3.127 2.898 2.965 225,380 -0.02(-0.56%)
Oct 04, 2022 2.874 2.998 2.824 2.981 210,024 +0.12(+4.35%)
Oct 03, 2022 2.832 2.876 2.745 2.857 207,576 +0.11(+3.92%)
Sep 30, 2022 2.807 2.815 2.712 2.749 138,775 -0.07(-2.35%)
Sep 29, 2022 2.849 2.890 2.781 2.816 41,782 -0.10(-3.40%)
Sep 28, 2022 2.792 2.915 2.751 2.915 208,174 +0.16(+5.93%)
Sep 27, 2022 2.792 2.792 2.637 2.751 131,852 +0.06(+2.12%)
Sep 26, 2022 2.670 2.808 2.588 2.694 219,792 +0.09(+3.45%)
Sep 23, 2022 2.980 2.980 2.563 2.604 421,312 -0.44(-14.48%)
Sep 22, 2022 3.135 3.143 2.980 3.045 253,990 -0.01(-0.27%)
Sep 21, 2022 3.061 3.102 2.874 3.053 255,723 +0.10(+3.31%)
Sep 20, 2022 2.915 2.980 2.817 2.955 154,278 +0.07(+2.55%)
Sep 19, 2022 2.694 2.996 2.678 2.882 342,900 +0.19(+6.97%)
Sep 16, 2022 2.702 2.728 2.621 2.694 92,681 -0.08(-2.94%)
Sep 15, 2022 2.849 2.849 2.735 2.776 79,694 -0.07(-2.58%)
Sep 14, 2022 2.723 2.849 2.717 2.849 196,608 +0.15(+5.44%)
Sep 13, 2022 2.719 2.753 2.686 2.702 54,062 +0.01(+0.30%)
Sep 12, 2022 2.719 2.768 2.670 2.694 122,191 +0.02(+0.92%)
Sep 09, 2022 2.604 2.719 2.580 2.670 130,666 +0.09(+3.48%)
Sep 08, 2022 2.490 2.612 2.490 2.580 48,844 +0.09(+3.61%)
Sep 07, 2022 2.547 2.588 2.457 2.490 173,740 -0.07(-2.87%)
Sep 06, 2022 2.653 2.661 2.547 2.563 80,538 -0.07(-2.79%)
Sep 02, 2022 2.670 2.694 2.563 2.637 74,077 +0.05(+1.89%)
Sep 01, 2022 2.670 2.693 2.563 2.588 141,501 -0.07(-2.46%)
Aug 31, 2022 2.653 2.776 2.637 2.653 60,432 -0.05(-1.81%)
Aug 30, 2022 2.759 2.759 2.629 2.702 164,261 -0.07(-2.52%)
Aug 29, 2022 2.788 2.829 2.740 2.772 171,509 +0.02(+0.89%)
Aug 26, 2022 2.813 2.825 2.715 2.748 101,853 -0.06(-2.31%)
Aug 25, 2022 2.853 2.871 2.715 2.813 127,940 +0.04(+1.46%)
Aug 24, 2022 2.748 2.854 2.748 2.772 72,774 +0.03(+1.18%)
Aug 23, 2022 2.764 2.889 2.714 2.740 230,587 +0.06(+2.11%)
Aug 22, 2022 2.610 2.707 2.594 2.683 193,078 +0.11(+4.09%)
Aug 19, 2022 2.804 2.804 2.513 2.578 607,538 -0.37(-12.64%)
Aug 18, 2022 2.707 3.007 2.707 2.950 469,072 +0.28(+10.30%)
Aug 17, 2022 2.659 2.820 2.650 2.675 86,288 -0.02(-0.60%)
Aug 16, 2022 2.707 2.821 2.691 2.691 200,219 -0.03(-1.19%)
Aug 15, 2022 2.699 2.754 2.610 2.723 154,875 -0.03(-1.18%)
Aug 12, 2022 2.683 2.772 2.611 2.756 168,759 +0.11(+3.98%)
Aug 11, 2022 2.634 2.715 2.586 2.650 189,542 +0.02(+0.62%)
Aug 10, 2022 2.537 2.634 2.522 2.634 152,662 +0.12(+4.84%)
Aug 09, 2022 2.456 2.561 2.456 2.513 126,511 +0.09(+3.68%)
Aug 08, 2022 2.602 2.691 2.411 2.424 911,692 -0.23(-8.56%)
Aug 05, 2022 2.521 2.714 2.521 2.650 190,043 +0.12(+4.81%)
Aug 04, 2022 2.561 2.626 2.488 2.529 125,042 -0.05(-1.89%)
Aug 03, 2022 2.756 2.756 2.448 2.578 461,626 -0.09(-3.34%)
Aug 02, 2022 2.707 2.764 2.610 2.667 114,048 -0.04(-1.50%)
Aug 01, 2022 2.756 2.845 2.635 2.707 383,619 -0.14(-4.84%)
Jul 29, 2022 3.040 3.104 2.845 2.845 198,061 -0.17(-5.65%)
Jul 28, 2022 3.072 3.080 2.894 3.015 79,802 +0.00(+0.04%)
Jul 27, 2022 2.982 3.078 2.901 3.014 248,843 +0.06(+1.91%)
Jul 26, 2022 2.740 3.014 2.676 2.958 359,796 +0.27(+9.88%)
Jul 25, 2022 2.692 2.732 2.569 2.692 199,797 +0.15(+6.03%)
Jul 22, 2022 2.676 2.776 2.522 2.539 288,314 -0.16(-5.97%)
Jul 21, 2022 2.716 2.724 2.603 2.700 91,086 -0.07(-2.62%)
Jul 20, 2022 2.611 2.788 2.595 2.772 263,650 +0.13(+4.88%)
Jul 19, 2022 2.821 2.821 2.619 2.643 473,755 -0.31(-10.38%)
Jul 18, 2022 2.764 2.966 2.684 2.950 294,959 +0.33(+12.62%)
Jul 15, 2022 2.643 2.724 2.595 2.619 141,539 +0.07(+2.85%)
Jul 14, 2022 2.611 2.651 2.458 2.547 222,864 -0.20(-7.33%)
Jul 13, 2022 2.530 2.757 2.506 2.748 202,289 +0.21(+8.25%)
Jul 12, 2022 2.587 2.603 2.506 2.539 186,975 -0.13(-4.83%)
Jul 11, 2022 2.635 2.684 2.506 2.667 186,466 +0.00(+0.00%)
Jul 08, 2022 2.619 2.680 2.530 2.667 121,431 +0.07(+2.80%)
Jul 07, 2022 2.369 2.619 2.369 2.595 259,930 +0.26(+11.03%)
Jul 06, 2022 2.458 2.555 2.281 2.337 485,663 -0.13(-5.23%)
Jul 05, 2022 2.684 2.764 2.418 2.466 528,476 -0.33(-11.82%)
Jul 01, 2022 2.692 2.829 2.643 2.796 374,429 +0.11(+4.20%)
Jun 30, 2022 3.030 3.097 2.603 2.684 806,881 -0.39(-12.60%)
Jun 29, 2022 3.199 3.240 3.046 3.070 298,919 -0.13(-4.15%)
Jun 28, 2022 3.371 3.447 3.044 3.203 497,031 -0.09(-2.66%)
Jun 27, 2022 3.012 3.323 2.996 3.291 385,341 +0.32(+10.72%)
Jun 24, 2022 3.044 3.184 2.940 2.972 429,656 -0.06(-1.84%)
Jun 23, 2022 3.498 3.530 2.988 3.028 456,568 -0.38(-11.21%)
Jun 22, 2022 3.148 3.586 2.964 3.411 874,752 -0.05(-1.38%)
Jun 21, 2022 3.187 3.522 3.165 3.458 481,293 +0.33(+10.43%)
Jun 17, 2022 3.211 3.371 2.813 3.132 931,528 -0.14(-4.38%)
Jun 16, 2022 3.769 3.809 3.243 3.275 718,259 -0.53(-13.84%)
Jun 15, 2022 3.721 3.897 3.674 3.801 337,926 +0.10(+2.58%)
Jun 14, 2022 3.705 4.028 3.618 3.705 658,225 +0.02(+0.65%)
Jun 13, 2022 4.454 4.462 3.219 3.681 2,015,523 -0.84(-18.66%)
Jun 10, 2022 4.303 4.534 4.303 4.526 598,775 +0.10(+2.34%)
Jun 09, 2022 4.439 4.614 4.303 4.423 1,017,665 +0.05(+1.09%)
Jun 08, 2022 4.223 4.462 4.191 4.375 708,929 +0.19(+4.57%)
Jun 07, 2022 4.024 4.279 4.000 4.184 580,406 +0.16(+3.96%)
Jun 06, 2022 3.960 4.024 3.905 4.024 378,621 +0.18(+4.55%)
Jun 03, 2022 4.128 4.128 3.777 3.849 669,701 -0.25(-6.03%)
Jun 02, 2022 3.984 4.176 3.984 4.096 606,403 +0.11(+2.80%)
Jun 01, 2022 3.984 4.073 3.761 3.984 460,834 +0.16(+4.17%)
May 31, 2022 3.841 4.184 3.745 3.825 966,125 +0.10(+2.78%)
May 27, 2022 3.506 3.745 3.490 3.721 694,141 +0.24(+6.91%)
May 26, 2022 3.251 3.528 3.243 3.481 750,921 +0.24(+7.32%)
May 25, 2022 3.243 3.243 3.149 3.243 333,787 +0.02(+0.49%)
May 24, 2022 3.228 3.251 3.164 3.228 451,730 +0.05(+1.49%)
May 23, 2022 3.085 3.243 3.085 3.180 536,072 +0.13(+4.42%)
May 20, 2022 3.006 3.077 2.967 3.046 226,943 +0.09(+3.22%)
May 19, 2022 2.792 3.006 2.769 2.951 273,759 +0.05(+1.63%)
May 18, 2022 2.879 2.998 2.879 2.903 295,150 +0.02(+0.82%)
May 17, 2022 2.872 3.093 2.810 2.879 493,997 +0.02(+0.83%)
May 16, 2022 2.769 2.872 2.698 2.856 267,559 +0.13(+4.94%)
May 13, 2022 2.666 2.745 2.666 2.721 92,862 +0.11(+4.24%)
May 12, 2022 2.658 2.658 2.587 2.611 112,248 -0.05(-1.79%)
May 11, 2022 2.587 2.729 2.587 2.658 122,110 +0.11(+4.35%)
May 10, 2022 2.611 2.626 2.516 2.547 170,501 -0.08(-3.01%)
May 09, 2022 2.698 2.721 2.579 2.626 131,912 -0.07(-2.64%)
May 06, 2022 2.690 2.738 2.634 2.698 130,281 +0.03(+1.19%)
May 05, 2022 2.650 2.731 2.492 2.666 219,262 +0.04(+1.51%)
May 04, 2022 2.555 2.753 2.523 2.626 271,989 +0.11(+4.40%)
May 03, 2022 2.460 2.547 2.460 2.516 129,524 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.