Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.23 (-1.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Apr 01, 2010 3.293 3.315 3.315 3.315 268,536 +0.02(+0.56%)
Mar 31, 2010 3.328 3.328 3.297 3.297 190,173 -0.02(-0.56%)
Mar 30, 2010 3.334 3.343 3.297 3.315 274,888 -0.02(-0.74%)
Mar 29, 2010 3.343 3.346 3.337 3.340 351,056 -0.00(-0.09%)
Mar 26, 2010 3.297 3.343 3.293 3.343 256,439 +0.04(+1.22%)
Mar 25, 2010 3.290 3.315 3.275 3.303 349,045 +0.01(+0.28%)
Mar 24, 2010 3.300 3.312 3.284 3.293 201,805 -0.01(-0.19%)
Mar 23, 2010 3.266 3.300 3.266 3.300 310,414 +0.03(+0.85%)
Mar 22, 2010 3.272 3.275 3.262 3.272 127,477 -0.00(-0.09%)
Mar 19, 2010 3.281 3.281 3.253 3.275 220,561 -0.01(-0.19%)
Mar 18, 2010 3.269 3.281 3.262 3.281 366,926 +0.02(+0.57%)
Mar 17, 2010 3.247 3.266 3.238 3.262 325,803 +0.02(+0.77%)
Mar 16, 2010 3.253 3.259 3.235 3.238 335,228 -0.02(-0.67%)
Mar 15, 2010 3.250 3.262 3.247 3.259 367,533 +0.02(+0.77%)
Mar 12, 2010 3.241 3.256 3.225 3.235 578,598 -0.02(-0.48%)
Mar 11, 2010 3.241 3.253 3.225 3.250 231,470 +0.00(+0.00%)
Mar 10, 2010 3.225 3.250 3.219 3.250 212,298 +0.02(+0.67%)
Mar 09, 2010 3.210 3.238 3.207 3.228 219,954 -0.00(-0.09%)
Mar 08, 2010 3.213 3.231 3.197 3.231 334,858 +0.02(+0.77%)
Mar 05, 2010 3.194 3.213 3.194 3.207 200,255 +0.02(+0.58%)
Mar 04, 2010 3.188 3.216 3.179 3.188 227,793 +0.00(+0.00%)
Mar 03, 2010 3.204 3.216 3.185 3.188 231,459 -0.03(-0.86%)
Mar 02, 2010 3.222 3.222 3.179 3.216 244,180 +0.02(+0.58%)
Mar 01, 2010 3.179 3.222 3.179 3.197 340,197 +0.02(+0.58%)
Feb 26, 2010 3.139 3.191 3.117 3.179 224,209 +0.05(+1.67%)
Feb 25, 2010 3.093 3.145 3.087 3.127 325,744 +0.01(+0.30%)
Feb 24, 2010 3.105 3.133 3.077 3.117 278,793 +0.01(+0.30%)
Feb 23, 2010 3.102 3.154 3.096 3.108 287,339 -0.02(-0.59%)
Feb 22, 2010 3.108 3.133 3.099 3.127 325,692 +0.02(+0.52%)
Feb 19, 2010 3.081 3.114 3.081 3.111 317,864 +0.02(+0.67%)
Feb 18, 2010 3.077 3.096 3.074 3.090 272,450 +0.00(+0.10%)
Feb 17, 2010 3.084 3.102 3.077 3.087 298,819 +0.00(+0.10%)
Feb 16, 2010 3.025 3.084 3.025 3.084 187,384 +0.05(+1.52%)
Feb 12, 2010 3.001 3.037 3.037 3.037 111,130 +0.01(+0.30%)
Feb 11, 2010 2.982 3.056 2.982 3.028 347,076 +0.04(+1.44%)
Feb 10, 2010 2.970 2.994 2.961 2.985 247,098 +0.02(+0.62%)
Feb 09, 2010 2.976 2.991 2.933 2.967 324,788 -0.01(-0.20%)
Feb 08, 2010 2.964 2.991 2.957 2.973 316,773 +0.01(+0.35%)
Feb 05, 2010 3.028 3.028 2.942 2.962 1,122,062 -0.06(-2.06%)
Feb 04, 2010 3.061 3.067 3.025 3.025 325,791 -0.05(-1.79%)
Feb 03, 2010 3.070 3.080 3.055 3.080 216,098 +0.00(+0.10%)
Feb 02, 2010 3.055 3.080 3.055 3.077 184,575 +0.02(+0.70%)
Feb 01, 2010 3.046 3.058 3.046 3.055 229,741 +0.01(+0.40%)
Jan 29, 2010 3.067 3.077 3.037 3.043 345,616 +0.01(+0.20%)
Jan 28, 2010 3.052 3.052 3.031 3.037 217,133 -0.01(-0.40%)
Jan 27, 2010 3.049 3.064 3.043 3.049 120,775 -0.02(-0.50%)
Jan 26, 2010 3.040 3.064 3.022 3.064 322,383 +0.02(+0.70%)
Jan 25, 2010 3.046 3.052 3.037 3.043 324,940 +0.00(+0.00%)
Jan 22, 2010 3.052 3.064 3.037 3.043 307,828 -0.01(-0.40%)
Jan 21, 2010 3.074 3.086 3.052 3.055 350,994 -0.02(-0.60%)
Jan 20, 2010 3.080 3.095 3.070 3.074 262,714 -0.02(-0.79%)
Jan 19, 2010 3.052 3.101 3.049 3.098 371,025 +0.04(+1.30%)
Jan 15, 2010 3.049 3.058 3.058 3.058 255,958 -0.01(-0.30%)
Jan 14, 2010 3.058 3.070 3.040 3.067 172,746 +0.01(+0.20%)
Jan 13, 2010 3.055 3.061 3.037 3.061 257,533 +0.02(+0.70%)
Jan 12, 2010 3.028 3.046 3.028 3.040 613,548 +0.01(+0.31%)
Jan 11, 2010 3.034 3.046 3.021 3.031 299,108 +0.01(+0.20%)
Jan 08, 2010 3.025 3.028 3.018 3.025 242,420 +0.01(+0.30%)
Jan 07, 2010 3.031 3.031 3.012 3.015 278,700 -0.01(-0.20%)
Jan 06, 2010 3.021 3.037 3.018 3.021 256,252 -0.01(-0.40%)
Jan 05, 2010 3.028 3.034 3.018 3.034 224,972 +0.00(+0.10%)
Jan 04, 2010 2.982 3.031 2.982 3.031 588,314 +0.01(+0.30%)
Dec 31, 2009 3.034 3.021 3.021 3.021 263,052 -0.01(-0.40%)
Dec 30, 2009 3.031 3.034 3.015 3.034 185,353 +0.00(+0.10%)
Dec 29, 2009 3.031 3.034 3.015 3.031 258,272 +0.00(+0.00%)
Dec 28, 2009 3.000 3.034 3.000 3.031 728,058 +0.03(+0.91%)
Dec 24, 2009 3.003 3.003 2.985 3.003 158,563 +0.00(+0.00%)
Dec 23, 2009 2.970 3.003 2.970 3.003 317,120 +0.02(+0.61%)
Dec 22, 2009 2.988 2.988 2.967 2.985 371,309 -0.00(-0.10%)
Dec 21, 2009 2.991 2.991 2.964 2.988 260,913 +0.01(+0.31%)
Dec 18, 2009 2.955 2.979 2.946 2.979 305,045 +0.03(+1.13%)
Dec 17, 2009 2.924 2.955 2.924 2.946 406,066 -0.01(-0.21%)
Dec 16, 2009 2.927 2.955 2.927 2.952 409,399 +0.01(+0.31%)
Dec 15, 2009 2.943 2.943 2.921 2.943 318,141 +0.00(+0.00%)
Dec 14, 2009 2.940 2.958 2.930 2.943 331,508 +0.01(+0.41%)
Dec 11, 2009 2.912 2.967 2.912 2.930 356,706 +0.02(+0.52%)
Dec 10, 2009 2.897 2.930 2.897 2.915 183,302 +0.02(+0.73%)
Dec 09, 2009 2.891 2.912 2.867 2.894 203,806 +0.01(+0.21%)
Dec 08, 2009 2.885 2.899 2.855 2.888 413,889 +0.00(+0.00%)
Dec 07, 2009 2.897 2.921 2.879 2.888 255,233 -0.00(-0.10%)
Dec 04, 2009 2.882 2.900 2.873 2.891 484,194 +0.01(+0.42%)
Dec 03, 2009 2.867 2.882 2.864 2.879 282,587 +0.00(+0.11%)
Dec 02, 2009 2.861 2.879 2.853 2.876 230,256 +0.01(+0.32%)
Dec 01, 2009 2.839 2.867 2.836 2.867 370,584 +0.03(+1.18%)
Nov 30, 2009 2.818 2.842 2.800 2.833 373,620 +0.03(+0.97%)
Nov 27, 2009 2.785 2.817 2.785 2.806 91,112 -0.01(-0.43%)
Nov 25, 2009 2.809 2.833 2.809 2.818 196,168 +0.01(+0.22%)
Nov 24, 2009 2.779 2.812 2.779 2.812 220,252 +0.03(+1.09%)
Nov 23, 2009 2.770 2.791 2.768 2.782 264,146 +0.02(+0.66%)
Nov 20, 2009 2.761 2.800 2.755 2.764 233,645 -0.01(-0.33%)
Nov 19, 2009 2.791 2.801 2.761 2.773 238,184 -0.03(-1.19%)
Nov 18, 2009 2.791 2.812 2.791 2.806 219,869 -0.00(-0.11%)
Nov 17, 2009 2.812 2.827 2.809 2.809 294,200 -0.02(-0.54%)
Nov 16, 2009 2.803 2.824 2.803 2.824 305,127 +0.02(+0.87%)
Nov 13, 2009 2.803 2.806 2.779 2.800 378,505 +0.02(+0.54%)
Nov 12, 2009 2.785 2.806 2.767 2.785 307,781 +0.00(+0.00%)
Nov 11, 2009 2.809 2.821 2.782 2.785 484,732 -0.02(-0.76%)
Nov 10, 2009 2.842 2.844 2.797 2.806 383,704 -0.07(-2.53%)
Nov 09, 2009 2.846 2.882 2.846 2.879 319,645 +0.03(+1.17%)
Nov 06, 2009 2.812 2.867 2.809 2.846 403,610 +0.00(+0.11%)
Nov 05, 2009 2.821 2.842 2.797 2.842 256,677 +0.04(+1.52%)
Nov 04, 2009 2.736 2.846 2.724 2.800 368,161 +0.06(+2.10%)
Nov 03, 2009 2.715 2.758 2.715 2.742 461,215 -0.01(-0.22%)
Nov 02, 2009 2.764 2.806 2.718 2.748 379,026 -0.02(-0.88%)
Oct 30, 2009 2.861 2.927 2.761 2.773 397,347 -0.05(-1.72%)
Oct 29, 2009 2.770 2.839 2.770 2.821 337,564 +0.05(+1.97%)
Oct 28, 2009 2.815 2.828 2.763 2.767 404,557 -0.05(-1.83%)
Oct 27, 2009 2.821 2.839 2.809 2.818 372,130 -0.02(-0.54%)
Oct 26, 2009 2.842 2.852 2.821 2.833 201,202 -0.01(-0.32%)
Oct 23, 2009 2.836 2.873 2.830 2.842 402,266 -0.01(-0.32%)
Oct 22, 2009 2.830 2.852 2.822 2.852 313,372 +0.02(+0.65%)
Oct 21, 2009 2.821 2.836 2.818 2.833 244,068 +0.01(+0.32%)
Oct 20, 2009 2.824 2.833 2.809 2.824 269,724 -0.01(-0.26%)
Oct 19, 2009 2.803 2.858 2.803 2.831 209,667 +0.03(+0.90%)
Oct 16, 2009 2.809 2.815 2.794 2.806 336,680 +0.00(+0.02%)
Oct 15, 2009 2.821 2.855 2.803 2.805 286,437 -0.04(-1.41%)
Oct 14, 2009 2.864 2.876 2.846 2.846 265,752 -0.02(-0.85%)
Oct 13, 2009 2.864 2.873 2.836 2.870 263,448 +0.02(+0.53%)
Oct 12, 2009 2.842 2.870 2.839 2.855 204,304 +0.00(+0.15%)
Oct 09, 2009 2.855 2.864 2.846 2.850 146,079 -0.02(-0.57%)
Oct 08, 2009 2.882 2.882 2.861 2.867 250,068 -0.02(-0.63%)
Oct 07, 2009 2.894 2.903 2.869 2.885 330,866 +0.00(+0.11%)
Oct 06, 2009 2.833 2.888 2.833 2.882 434,326 +0.06(+2.04%)
Oct 05, 2009 2.794 2.830 2.761 2.824 766,620 +0.03(+1.13%)
Oct 02, 2009 2.882 2.882 2.791 2.793 748,549 -0.10(-3.50%)
Oct 01, 2009 2.958 2.979 2.894 2.894 350,822 -0.07(-2.35%)
Sep 30, 2009 2.946 2.976 2.910 2.964 398,013 +0.04(+1.35%)
Sep 29, 2009 2.943 2.979 2.924 2.924 362,689 -0.02(-0.72%)
Sep 28, 2009 2.888 2.979 2.885 2.946 507,747 +0.05(+1.68%)
Sep 25, 2009 2.842 2.897 2.824 2.897 495,636 +0.06(+2.25%)
Sep 24, 2009 2.873 2.882 2.824 2.833 334,914 -0.02(-0.64%)
Sep 23, 2009 2.849 2.852 2.827 2.852 567,277 +0.02(+0.64%)
Sep 22, 2009 2.824 2.846 2.809 2.833 460,147 +0.01(+0.32%)
Sep 21, 2009 2.797 2.842 2.758 2.824 304,128 -0.00(-0.11%)
Sep 18, 2009 2.839 2.839 2.818 2.827 599,878 -0.01(-0.21%)
Sep 17, 2009 2.852 2.858 2.821 2.833 301,907 +0.03(+1.03%)
Sep 16, 2009 2.809 2.882 2.788 2.805 385,826 +0.02(+0.84%)
Sep 15, 2009 2.758 2.791 2.755 2.781 268,366 +0.02(+0.86%)
Sep 14, 2009 2.730 2.758 2.718 2.758 253,783 +0.04(+1.45%)
Sep 11, 2009 2.706 2.745 2.700 2.718 354,669 -0.01(-0.33%)
Sep 10, 2009 2.700 2.736 2.694 2.727 235,224 +0.03(+1.01%)
Sep 09, 2009 2.688 2.712 2.678 2.700 137,018 +0.00(+0.00%)
Sep 08, 2009 2.694 2.709 2.688 2.700 189,203 +0.02(+0.63%)
Sep 04, 2009 2.685 2.685 2.664 2.683 189,803 -0.00(-0.07%)
Sep 03, 2009 2.685 2.691 2.676 2.685 161,523 +0.01(+0.45%)
Sep 02, 2009 2.676 2.694 2.670 2.673 211,210 -0.00(-0.11%)
Sep 01, 2009 2.688 2.724 2.676 2.676 306,828 -0.04(-1.56%)
Aug 31, 2009 2.633 2.724 2.633 2.718 388,852 +0.01(+0.29%)
Aug 28, 2009 2.715 2.736 2.694 2.710 422,166 +0.00(+0.04%)
Aug 27, 2009 2.679 2.709 2.673 2.709 468,444 +0.03(+1.13%)
Aug 26, 2009 2.685 2.697 2.679 2.679 416,150 +0.00(+0.00%)
Aug 25, 2009 2.682 2.697 2.673 2.679 602,416 -0.00(-0.14%)
Aug 24, 2009 2.682 2.697 2.673 2.682 416,025 +0.00(+0.03%)
Aug 21, 2009 2.682 2.694 2.667 2.682 375,555 -0.00(-0.10%)
Aug 20, 2009 2.667 2.688 2.657 2.684 372,707 +0.02(+0.67%)
Aug 19, 2009 2.654 2.673 2.615 2.667 329,709 +0.00(+0.11%)
Aug 18, 2009 2.636 2.670 2.618 2.664 352,645 +0.02(+0.92%)
Aug 17, 2009 2.664 2.664 2.603 2.639 388,157 -0.04(-1.47%)
Aug 14, 2009 2.664 2.688 2.639 2.679 348,010 -0.01(-0.23%)
Aug 13, 2009 2.682 2.694 2.664 2.685 442,841 +0.00(+0.11%)
Aug 12, 2009 2.673 2.700 2.648 2.682 408,644 +0.00(+0.00%)
Aug 11, 2009 2.730 2.730 2.674 2.682 309,086 -0.05(-1.78%)
Aug 10, 2009 2.700 2.742 2.688 2.730 670,975 -0.01(-0.22%)
Aug 07, 2009 2.688 2.755 2.688 2.736 857,917 +0.07(+2.73%)
Aug 06, 2009 2.667 2.715 2.609 2.664 533,166 +0.01(+0.34%)
Aug 05, 2009 2.660 2.679 2.582 2.654 564,016 +0.01(+0.23%)
Aug 04, 2009 2.660 2.670 2.633 2.648 452,094 +0.01(+0.46%)
Aug 03, 2009 2.609 2.650 2.604 2.636 344,028 +0.03(+1.16%)
Jul 31, 2009 2.627 2.651 2.572 2.606 423,547 +0.00(+0.08%)
Jul 30, 2009 2.591 2.642 2.578 2.604 544,515 +0.03(+0.98%)
Jul 29, 2009 2.518 2.585 2.518 2.579 362,775 +0.04(+1.43%)
Jul 28, 2009 2.563 2.566 2.518 2.542 297,628 -0.01(-0.47%)
Jul 27, 2009 2.539 2.563 2.524 2.554 230,266 +0.00(+0.00%)
Jul 24, 2009 2.485 2.554 2.457 2.554 5,158 +0.03(+1.20%)
Jul 23, 2009 2.509 2.527 2.466 2.524 243,023 +0.04(+1.59%)
Jul 22, 2009 2.478 2.497 2.448 2.485 222,365 -0.02(-0.73%)
Jul 21, 2009 2.518 2.518 2.457 2.503 136,329 +0.01(+0.44%)
Jul 20, 2009 2.488 2.497 2.448 2.492 243,468 -0.01(-0.32%)
Jul 17, 2009 2.500 2.503 2.448 2.500 138,465 +0.00(+0.00%)
Jul 16, 2009 2.485 2.509 2.469 2.500 299,158 +0.03(+1.35%)
Jul 15, 2009 2.472 2.518 2.439 2.466 364,073 -0.00(-0.12%)
Jul 14, 2009 2.433 2.475 2.421 2.469 325,690 +0.05(+2.01%)
Jul 13, 2009 2.387 2.454 2.387 2.421 220,354 +0.03(+1.27%)
Jul 10, 2009 2.442 2.457 2.357 2.390 507,055 -0.05(-2.11%)
Jul 09, 2009 2.394 2.492 2.375 2.442 336,572 +0.03(+1.26%)
Jul 08, 2009 2.403 2.415 2.375 2.412 140,792 +0.02(+0.63%)
Jul 07, 2009 2.400 2.418 2.378 2.397 109,054 -0.02(-0.75%)
Jul 06, 2009 2.369 2.421 2.366 2.415 131,453 +0.02(+1.02%)
Jul 02, 2009 2.384 2.414 2.366 2.390 134,512 -0.02(-0.63%)
Jul 01, 2009 2.400 2.430 2.394 2.406 191,847 -0.00(-0.13%)
Jun 30, 2009 2.424 2.424 2.384 2.409 171,102 +0.02(+0.63%)
Jun 29, 2009 2.369 2.424 2.369 2.394 125,015 +0.02(+1.02%)
Jun 26, 2009 2.415 2.418 2.366 2.369 214,012 -0.04(-1.76%)
Jun 25, 2009 2.381 2.412 2.369 2.412 155,711 +0.06(+2.45%)
Jun 24, 2009 2.345 2.375 2.333 2.354 102,508 +0.04(+1.70%)
Jun 23, 2009 2.327 2.336 2.303 2.315 139,820 +0.01(+0.39%)
Jun 22, 2009 2.312 2.318 2.299 2.306 103,988 -0.05(-2.06%)
Jun 19, 2009 2.327 2.354 2.306 2.354 74,422 +0.03(+1.44%)
Jun 18, 2009 2.312 2.345 2.312 2.321 150,523 +0.01(+0.40%)
Jun 17, 2009 2.345 2.365 2.296 2.312 203,496 -0.02(-1.04%)
Jun 16, 2009 2.309 2.336 2.309 2.336 70,035 +0.01(+0.55%)
Jun 15, 2009 2.333 2.336 2.278 2.323 135,432 -0.03(-1.44%)
Jun 12, 2009 2.324 2.369 2.278 2.357 133,306 +0.01(+0.39%)
Jun 11, 2009 2.357 2.381 2.336 2.348 184,449 +0.00(+0.00%)
Jun 10, 2009 2.351 2.360 2.275 2.348 176,271 +0.01(+0.26%)
Jun 09, 2009 2.324 2.354 2.312 2.342 134,644 +0.01(+0.26%)
Jun 08, 2009 2.339 2.369 2.309 2.336 232,636 -0.05(-1.91%)
Jun 05, 2009 2.363 2.400 2.336 2.381 179,373 +0.04(+1.68%)
Jun 04, 2009 2.303 2.342 2.281 2.342 184,713 +0.04(+1.71%)
Jun 03, 2009 2.299 2.321 2.275 2.303 264,957 -0.03(-1.17%)
Jun 02, 2009 2.324 2.336 2.284 2.330 259,433 +0.02(+0.92%)
Jun 01, 2009 2.233 2.324 2.218 2.309 287,297 +0.09(+3.96%)
May 29, 2009 2.208 2.254 2.202 2.221 260,003 +0.02(+0.97%)
May 28, 2009 2.160 2.205 2.160 2.199 205,345 +0.03(+1.54%)
May 27, 2009 2.172 2.199 2.154 2.166 258,806 -0.01(-0.42%)
May 26, 2009 2.175 2.196 2.151 2.175 171,313 +0.02(+0.84%)
May 22, 2009 2.139 2.161 2.136 2.157 36,860 +0.02(+0.85%)
May 21, 2009 2.139 2.142 2.125 2.139 87,272 -0.00(-0.14%)
May 20, 2009 2.184 2.193 2.136 2.142 257,626 -0.02(-0.70%)
May 19, 2009 2.166 2.169 2.102 2.157 188,919 +0.02(+1.14%)
May 18, 2009 2.105 2.159 2.102 2.133 112,604 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.063 2.102 222,622 -0.03(-1.42%)
May 14, 2009 2.084 2.133 2.072 2.133 355,371 +0.03(+1.59%)
May 13, 2009 2.136 2.136 2.048 2.099 279,399 -0.04(-1.98%)
May 12, 2009 2.160 2.169 2.139 2.142 233,998 +0.01(+0.28%)
May 11, 2009 2.175 2.187 2.124 2.136 253,110 -0.04(-1.68%)
May 08, 2009 2.124 2.187 2.124 2.172 296,906 +0.08(+3.77%)
May 07, 2009 2.124 2.154 2.057 2.093 263,425 -0.01(-0.43%)
May 06, 2009 2.093 2.124 2.063 2.102 339,169 +0.04(+1.91%)
May 05, 2009 2.054 2.072 2.048 2.063 150,717 +0.00(+0.00%)
May 04, 2009 2.054 2.093 2.048 2.063 288,612 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.