Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 0.5500 0.5500 0.5500 0 +0.19(+52.78%)
Mar 01, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 14, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2017 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Jan 19, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 10, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 09, 2017 0.5100 0.5100 0.5100 0.5100 4,000 -0.04(-7.27%)
Dec 15, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 17, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Nov 04, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Nov 03, 2016 0.4500 0.5100 0.4500 0.5100 4,500 +0.06(+13.33%)
Oct 31, 2016 0.4500 0.4500 0.4500 0 +0.22(+95.65%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2016 0.2300 0.2300 0.2300 0 -0.17(-42.50%)
Jul 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 14, 2016 0.4000 0.4000 0.4000 0 +0.11(+37.93%)
Jun 28, 2016 0.2900 0.2900 0.2900 0 -0.22(-43.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.