Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 446.89 446.89 446.05 446.05 175 -5.70(-1.26%)
Apr 29, 2015 451.75 451.75 451.75 451.75 14 -0.75(-0.17%)
Apr 13, 2015 452.50 452.50 452.50 42 +25.50(+5.97%)
Apr 02, 2015 427.00 427.00 427.00 0 -10.60(-2.42%)
Mar 27, 2015 437.60 437.60 437.60 0 +3.70(+0.85%)
Mar 18, 2015 433.90 433.90 433.90 0 -0.25(-0.06%)
Mar 17, 2015 431.08 434.15 431.08 434.15 110 +1.42(+0.33%)
Mar 13, 2015 432.73 432.73 432.73 0 +2.12(+0.49%)
Mar 12, 2015 430.61 430.61 430.61 430.61 672 +15.26(+3.67%)
Mar 10, 2015 415.35 415.35 415.35 0 -34.75(-7.72%)
Feb 25, 2015 450.10 450.10 450.10 450.10 1,937 -3.30(-0.73%)
Feb 24, 2015 453.40 453.40 453.40 453.40 34 -2.12(-0.47%)
Feb 23, 2015 455.52 455.52 455.52 455.52 60 +2.72(+0.60%)
Feb 20, 2015 451.25 452.80 451.25 452.80 138 +1.55(+0.34%)
Feb 19, 2015 454.30 456.68 451.25 451.25 1,073 -0.96(-0.21%)
Feb 18, 2015 455.00 455.00 452.21 452.21 12 -3.13(-0.69%)
Feb 17, 2015 455.34 455.34 455.34 455.34 14 -4.14(-0.90%)
Feb 13, 2015 459.48 459.48 459.48 0 -1.23(-0.27%)
Feb 12, 2015 458.00 460.71 458.00 460.71 2 +17.01(+3.83%)
Feb 10, 2015 443.70 443.70 443.70 0 -1.80(-0.40%)
Feb 09, 2015 445.50 445.50 445.50 445.50 658 +7.18(+1.64%)
Feb 06, 2015 438.32 438.32 438.32 438.32 14 +41.73(+10.52%)
Jan 30, 2015 396.59 396.59 396.59 0 -4.58(-1.14%)
Jan 29, 2015 401.17 401.17 401.17 401.17 22 -0.83(-0.21%)
Jan 28, 2015 402.00 402.00 402.00 402.00 10 -6.00(-1.47%)
Jan 27, 2015 407.88 408.00 407.88 408.00 79 +8.00(+2.00%)
Jan 26, 2015 401.79 401.79 400.00 400.00 534 -17.70(-4.24%)
Jan 23, 2015 417.70 417.70 417.70 417.70 37 +7.40(+1.80%)
Jan 22, 2015 410.00 410.30 410.00 410.30 40 +0.30(+0.07%)
Jan 21, 2015 411.90 411.90 410.00 410.00 79 -0.87(-0.21%)
Jan 20, 2015 411.98 411.98 410.87 410.87 74 -5.88(-1.41%)
Jan 16, 2015 416.75 416.75 416.75 0 -17.97(-4.13%)
Jan 15, 2015 424.80 434.72 424.80 434.72 102 -10.88(-2.44%)
Jan 13, 2015 445.60 445.60 445.60 0 +5.10(+1.16%)
Jan 12, 2015 440.50 440.50 440.50 440.50 207 +7.71(+1.78%)
Jan 09, 2015 432.79 432.79 432.79 432.79 35 -2.46(-0.57%)
Jan 08, 2015 433.77 435.25 433.77 435.25 76 +7.70(+1.80%)
Jan 07, 2015 427.55 427.55 427.55 427.55 19 -6.07(-1.40%)
Jan 06, 2015 433.62 433.62 433.62 433.62 20 +0.85(+0.20%)
Jan 05, 2015 432.95 432.95 432.77 432.77 37 -15.23(-3.40%)
Jan 02, 2015 448.00 448.00 448.00 448.00 10 +0.00(+0.00%)
Dec 31, 2014 448.00 448.00 448.00 0 -3.32(-0.74%)
Dec 30, 2014 451.32 451.32 451.32 451.32 50 -1.03(-0.23%)
Dec 29, 2014 452.22 452.81 452.22 452.35 151 -3.65(-0.80%)
Dec 24, 2014 456.00 456.00 456.00 0 -0.05(-0.01%)
Dec 23, 2014 459.51 460.21 456.05 456.05 71 -2.99(-0.65%)
Dec 19, 2014 459.04 459.04 459.04 0 +2.79(+0.61%)
Dec 18, 2014 459.58 459.58 456.25 456.25 189 -0.35(-0.08%)
Dec 16, 2014 456.60 456.60 456.60 0 -7.30(-1.57%)
Dec 15, 2014 463.90 463.90 463.90 463.90 1 -1.50(-0.32%)
Dec 12, 2014 465.40 465.40 465.40 465.40 5 -0.44(-0.09%)
Dec 11, 2014 466.49 466.49 465.84 465.84 103 -11.92(-2.49%)
Dec 09, 2014 477.76 477.76 477.76 0 -6.24(-1.29%)
Dec 08, 2014 484.00 484.00 484.00 484.00 66 +3.25(+0.68%)
Dec 05, 2014 483.00 483.00 483.00 480.75 4 -6.01(-1.23%)
Dec 04, 2014 484.75 486.76 483.85 486.76 10,804 +5.96(+1.24%)
Dec 03, 2014 480.80 480.80 480.80 480.80 50 -5.49(-1.13%)
Dec 02, 2014 486.29 486.29 486.29 486.29 100 -6.98(-1.42%)
Nov 28, 2014 493.27 493.27 493.27 0 -3.18(-0.64%)
Nov 26, 2014 496.45 496.45 496.45 0 -0.04(-0.01%)
Nov 25, 2014 496.21 496.99 496.21 496.49 538 +3.09(+0.63%)
Nov 24, 2014 496.50 496.50 493.40 493.40 546 -1.65(-0.33%)
Nov 21, 2014 494.72 495.05 494.72 495.05 819 +7.25(+1.49%)
Nov 20, 2014 487.00 487.80 487.00 487.80 923 +10.10(+2.11%)
Nov 19, 2014 475.15 477.70 475.15 477.70 100 +3.10(+0.65%)
Nov 18, 2014 473.00 474.60 473.00 474.60 675 +7.51(+1.61%)
Nov 14, 2014 467.09 467.09 467.09 0 -8.11(-1.71%)
Nov 13, 2014 475.20 475.20 475.20 475.20 156 +10.80(+2.33%)
Nov 06, 2014 464.40 464.40 464.40 0 +6.09(+1.33%)
Nov 05, 2014 459.71 459.71 458.31 458.31 14 -11.86(-2.52%)
Nov 03, 2014 470.17 470.17 470.17 0 -3.23(-0.68%)
Oct 31, 2014 473.40 473.40 473.40 473.40 15 +3.09(+0.66%)
Oct 30, 2014 470.31 470.31 470.31 470.31 77 -3.49(-0.74%)
Oct 29, 2014 474.12 474.12 473.80 473.80 15 +1.45(+0.31%)
Oct 28, 2014 471.00 472.35 471.00 472.35 99 -0.96(-0.20%)
Oct 27, 2014 473.31 471.25 471.25 473.31 7 +2.06(+0.44%)
Oct 24, 2014 471.00 473.60 471.00 471.25 183 -4.50(-0.95%)
Oct 23, 2014 474.14 475.75 473.00 475.75 19 -0.25(-0.05%)
Oct 22, 2014 473.30 476.00 473.30 476.00 72 +1.90(+0.40%)
Oct 21, 2014 474.10 474.10 474.10 474.10 65 +9.10(+1.96%)
Oct 20, 2014 465.00 465.00 465.00 465.00 667 +8.93(+1.96%)
Oct 16, 2014 452.10 454.00 452.10 456.07 77 -2.31(-0.50%)
Oct 15, 2014 459.13 459.13 458.38 458.38 120 +0.54(+0.12%)
Oct 10, 2014 457.84 457.84 457.84 0 -9.16(-1.96%)
Oct 09, 2014 470.29 470.29 467.00 467.00 20 +2.10(+0.45%)
Oct 08, 2014 464.35 464.90 464.35 464.90 31 -1.42(-0.30%)
Oct 07, 2014 466.73 466.73 466.32 466.32 411 +0.74(+0.16%)
Oct 06, 2014 466.07 466.07 465.58 465.58 2 -0.80(-0.17%)
Oct 02, 2014 466.38 466.38 466.38 0 -2.32(-0.49%)
Oct 01, 2014 470.93 470.93 468.70 468.70 887 -4.18(-0.88%)
Sep 30, 2014 472.56 472.88 471.25 472.88 383 -5.37(-1.12%)
Sep 29, 2014 477.14 478.25 477.14 478.25 8,148 -11.15(-2.28%)
Sep 26, 2014 489.40 489.40 489.40 489.40 48 -4.88(-0.99%)
Sep 25, 2014 494.45 494.45 494.20 494.28 60 -3.36(-0.68%)
Sep 24, 2014 497.64 497.64 497.64 497.64 23 +0.64(+0.13%)
Sep 23, 2014 497.02 497.02 497.00 497.00 533 -7.86(-1.56%)
Sep 22, 2014 504.86 504.86 504.86 504.86 30 -0.14(-0.03%)
Sep 19, 2014 505.96 505.96 505.00 505.00 26 -6.25(-1.22%)
Sep 17, 2014 511.25 511.25 511.25 0 -10.29(-1.97%)
Sep 16, 2014 521.54 521.54 521.54 521.54 4 -14.88(-2.77%)
Sep 09, 2014 536.42 536.42 536.42 0 -7.31(-1.34%)
Sep 04, 2014 543.73 543.73 543.73 0 -5.47(-1.00%)
Sep 03, 2014 549.20 549.20 549.20 549.20 40 +2.60(+0.48%)
Sep 02, 2014 546.60 546.60 546.60 546.60 8 -2.83(-0.52%)
Aug 28, 2014 549.43 549.43 549.43 0 -3.07(-0.56%)
Aug 27, 2014 550.72 552.50 552.50 41 +1.78(+0.32%)
Aug 25, 2014 550.72 550.72 550.72 0 +6.80(+1.25%)
Aug 22, 2014 550.99 550.99 543.92 35 -7.07(-1.28%)
Aug 21, 2014 550.99 550.99 550.99 550.99 137 +11.05(+2.05%)
Aug 13, 2014 539.94 539.94 539.94 610 +4.96(+0.93%)
Aug 12, 2014 534.98 534.98 534.98 534.98 5 -2.82(-0.52%)
Aug 11, 2014 540.48 540.48 537.80 537.80 534 +9.24(+1.75%)
Aug 08, 2014 528.56 528.56 528.56 528.56 132 -2.44(-0.46%)
Aug 07, 2014 531.00 531.00 531.00 531.00 1 -2.17(-0.41%)
Aug 05, 2014 533.17 533.17 533.17 0 +1.83(+0.34%)
Aug 04, 2014 531.34 531.34 531.34 531.34 5 -3.26(-0.61%)
Aug 01, 2014 534.60 534.60 534.60 534.60 81 +3.50(+0.66%)
Jul 31, 2014 531.10 531.10 531.10 531.10 22 -14.78(-2.71%)
Jul 28, 2014 545.88 545.88 545.88 0 -0.47(-0.09%)
Jul 25, 2014 548.90 548.90 546.35 546.35 229 -13.65(-2.44%)
Jul 24, 2014 558.99 560.00 558.99 560.00 148 +3.50(+0.63%)
Jul 23, 2014 555.14 556.50 555.14 556.50 73 -15.39(-2.69%)
Jul 21, 2014 571.89 571.89 571.89 0 -3.53(-0.61%)
Jul 18, 2014 575.42 575.42 575.42 575.42 9 +1.82(+0.32%)
Jul 17, 2014 573.60 573.60 573.60 573.60 12 -9.64(-1.65%)
Jul 15, 2014 583.24 583.24 583.24 0 +12.35(+2.16%)
Jul 09, 2014 570.89 570.89 570.89 0 -15.51(-2.64%)
Jul 07, 2014 586.40 586.40 586.40 0 -6.81(-1.15%)
Jul 03, 2014 593.21 593.21 593.21 0 -11.73(-1.94%)
Jun 30, 2014 604.94 604.94 604.94 0 +3.94(+0.66%)
Jun 26, 2014 601.00 601.00 601.00 0 -4.96(-0.82%)
Jun 24, 2014 605.96 605.96 605.96 0 +10.21(+1.71%)
Jun 23, 2014 595.75 595.75 595.75 595.75 8 +3.69(+0.62%)
Jun 18, 2014 592.06 592.06 592.06 0 +5.40(+0.92%)
Jun 16, 2014 586.66 586.66 586.66 0 -7.29(-1.23%)
Jun 05, 2014 593.95 593.95 593.95 0 +8.75(+1.50%)
May 29, 2014 585.20 585.20 585.20 585.20 0 +3.20(+0.55%)
May 28, 2014 585.75 585.75 582.00 582.00 253 -16.65(-2.78%)
May 27, 2014 598.65 598.65 598.65 598.65 35 +0.78(+0.13%)
May 23, 2014 597.87 597.87 597.87 0 -1.53(-0.26%)
May 22, 2014 599.54 600.62 599.40 599.40 226 +0.17(+0.03%)
May 21, 2014 599.23 599.23 599.23 599.23 35 -4.27(-0.71%)
May 20, 2014 603.50 603.50 603.50 603.50 1 +3.08(+0.51%)
May 19, 2014 600.42 600.42 600.42 600.42 400 +5.42(+0.91%)
May 16, 2014 595.00 595.00 595.00 595.00 1 -4.50(-0.75%)
May 15, 2014 599.50 599.50 599.50 599.50 5 +1.48(+0.25%)
May 14, 2014 598.02 598.02 598.02 598.02 109 -3.87(-0.64%)
May 13, 2014 602.55 602.85 601.89 601.89 148 -14.19(-2.30%)
May 12, 2014 616.08 616.08 616.08 616.08 250 +3.08(+0.50%)
May 09, 2014 614.29 614.29 613.00 613.00 253 -6.88(-1.11%)
May 08, 2014 622.79 623.00 619.88 619.88 82 +6.21(+1.01%)
May 07, 2014 614.41 614.41 613.67 613.67 486 -3.08(-0.50%)
May 06, 2014 615.82 616.75 615.82 616.75 29 +2.75(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.