Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.640 7.640 7.640 2 -0.06(-0.78%)
Apr 14, 2016 7.700 7.700 7.700 0 +0.02(+0.26%)
Apr 13, 2016 7.680 7.680 7.680 7.680 100 +0.03(+0.39%)
Apr 07, 2016 7.650 7.650 7.650 0 +0.10(+1.32%)
Feb 02, 2016 7.550 7.550 7.550 0 +0.10(+1.34%)
Jan 27, 2016 7.450 7.450 7.450 0 +0.30(+4.20%)
Jan 26, 2016 6.970 7.150 6.970 7.150 200 +0.25(+3.62%)
Dec 03, 2015 6.900 6.900 6.900 0 +0.07(+1.02%)
Nov 19, 2015 6.830 6.830 6.830 0 -0.16(-2.29%)
Nov 04, 2015 6.990 6.990 6.990 0 +0.32(+4.80%)
Oct 26, 2015 6.670 6.670 6.670 0 -0.33(-4.71%)
Oct 21, 2015 7.000 7.000 7.000 0 +0.77(+12.36%)
Oct 05, 2015 6.230 6.230 6.230 0 +0.29(+4.88%)
Oct 02, 2015 5.940 5.940 5.940 5.940 100 +0.64(+12.08%)
Oct 01, 2015 5.300 5.300 5.300 5.300 100 +0.10(+1.92%)
Sep 28, 2015 5.200 5.200 5.200 0 -0.11(-2.07%)
Aug 31, 2015 5.310 5.310 5.310 0 -0.05(-0.93%)
Jul 09, 2015 5.360 5.360 5.360 0 -0.09(-1.65%)
Jul 07, 2015 5.450 5.450 5.450 0 +0.19(+3.61%)
Jun 19, 2015 5.260 5.260 5.260 0 +0.00(+0.00%)
Jun 18, 2015 5.420 5.420 5.250 5.260 25,300 -0.02(-0.38%)
Jun 09, 2015 5.280 5.280 5.280 0 -0.15(-2.76%)
May 19, 2015 5.430 5.430 5.430 0 +0.15(+2.84%)
May 07, 2015 5.280 5.280 5.280 0 -0.46(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.