Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0002 0.0003 0.0002 0.0003 2,340,600 +0.00(+0.00%)
Apr 29, 2015 0.0003 0.0003 0.0002 0.0003 1,891,706 +0.00(+0.00%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 137,710 +0.00(+50.00%)
Apr 27, 2015 0.0003 0.0003 0.0002 0.0002 3,369,066 -0.00(-33.33%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 314,350 +0.00(+0.00%)
Apr 23, 2015 0.0003 0.0004 0.0003 0.0003 11,328,382 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0003 0.0002 0.0003 9,934,852 +0.00(+0.00%)
Apr 21, 2015 0.0003 0.0003 0.0002 0.0003 5,900,000 +0.00(+0.00%)
Apr 20, 2015 0.0003 0.0003 0.0002 0.0003 9,533,832 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0003 10,524,096 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0003 0.0002 0.0003 8,276,833 +0.00(+50.00%)
Apr 15, 2015 0.0003 0.0003 0.0002 0.0002 21,673,332 -0.00(-33.33%)
Apr 14, 2015 0.0004 0.0004 0.0003 0.0003 22,385,454 -0.00(-25.00%)
Apr 13, 2015 0.0003 0.0004 0.0003 0.0004 20,788,332 +0.00(+33.33%)
Apr 10, 2015 0.0003 0.0004 0.0002 0.0003 55,794,824 -0.00(-25.00%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0004 48,844,648 +0.00(+33.33%)
Apr 08, 2015 0.0005 0.0006 0.0003 0.0003 52,304,524 -0.00(-40.00%)
Apr 07, 2015 0.0003 0.0006 0.0002 0.0005 578,691,328 +0.00(+150.00%)
Apr 06, 2015 0.0003 0.0004 0.0002 0.0002 38,992,096 -0.00(-33.33%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 01, 2015 0.0003 0.0004 0.0002 0.0004 23,525,912 +0.00(+33.33%)
Mar 31, 2015 0.0003 0.0003 0.0002 0.0003 15,475,048 +0.00(+50.00%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0002 8,145,440 -0.00(-33.33%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 7,043,933 +0.00(+50.00%)
Mar 26, 2015 0.0003 0.0004 0.0002 0.0002 28,701,080 -0.00(-33.33%)
Mar 25, 2015 0.0005 0.0005 0.0003 0.0003 179,364,704 -0.00(-40.00%)
Mar 24, 2015 0.0007 0.0004 0.0004 0.0005 27,713,324 +0.00(+25.00%)
Mar 23, 2015 0.0012 0.0012 0.0003 0.0004 331,559,776 -0.00(-66.67%)
Mar 20, 2015 0.0010 0.0013 0.0009 0.0012 34,890,448 +0.00(+20.00%)
Mar 19, 2015 0.0009 0.0018 0.0009 0.0010 87,562,800 +0.00(+11.11%)
Mar 18, 2015 0.0006 0.0011 0.0006 0.0009 64,366,596 +0.00(+28.57%)
Mar 17, 2015 0.0008 0.0008 0.0005 0.0007 13,995,109 -0.00(-12.50%)
Mar 16, 2015 0.0012 0.0012 0.0007 0.0008 42,715,060 -0.00(-11.11%)
Mar 13, 2015 0.0015 0.0018 0.0009 0.0009 16,057,626 -0.00(-40.00%)
Mar 12, 2015 0.0023 0.0023 0.0012 0.0015 12,844,500 -0.00(-31.82%)
Mar 11, 2015 0.0026 0.0026 0.0020 0.0022 2,497,560 -0.00(-15.38%)
Mar 10, 2015 0.0034 0.0034 0.0026 0.0026 1,179,681 -0.00(-18.75%)
Mar 09, 2015 0.0028 0.0032 0.0026 0.0032 524,699 +0.00(+28.00%)
Mar 06, 2015 0.0024 0.0028 0.0024 0.0025 1,643,136 +0.00(+17.37%)
Mar 05, 2015 0.0035 0.0037 0.0020 0.0021 11,383,769 -0.00(-43.95%)
Mar 04, 2015 0.0042 0.0042 0.0037 0.0038 2,615,797 -0.00(-9.52%)
Mar 03, 2015 0.0039 0.0049 0.0038 0.0042 957,822 +0.00(+5.00%)
Mar 02, 2015 0.0059 0.0059 0.0040 0.0040 4,449,887 -0.00(-11.11%)
Feb 27, 2015 0.0075 0.0075 0.0040 0.0045 6,825,322 -0.00(-33.82%)
Feb 26, 2015 0.0100 0.0149 0.0061 0.0068 19,084,200 -0.00(-10.53%)
Feb 25, 2015 0.0081 0.0082 0.0076 0.0076 743,301 -0.00(-6.17%)
Feb 24, 2015 0.0095 0.0095 0.0079 0.0081 294,200 -0.00(-18.18%)
Feb 23, 2015 0.0100 0.0100 0.0079 0.0099 1,072,532 -0.00(-1.00%)
Feb 20, 2015 0.0100 0.0105 0.0098 0.0100 1,060,996 -0.00(-9.09%)
Feb 19, 2015 0.0110 0.0110 0.0110 0.0110 470,469 +0.00(+10.00%)
Feb 18, 2015 0.0110 0.0110 0.0100 0.0100 107,000 +0.00(+0.00%)
Feb 17, 2015 0.0129 0.0129 0.0100 0.0100 150,765 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+7.53%)
Feb 12, 2015 0.0090 0.0093 0.0090 0.0093 461,100 +0.00(+22.37%)
Feb 11, 2015 0.0101 0.0119 0.0076 0.0076 1,361,354 -0.01(-41.09%)
Feb 10, 2015 0.0150 0.0156 0.0100 0.0129 2,825,085 -0.01(-35.50%)
Feb 09, 2015 0.0200 0.0200 0.0200 0.0200 24,900 +0.00(+0.00%)
Feb 06, 2015 0.0201 0.0218 0.0200 0.0200 70,850 -0.00(-0.50%)
Feb 05, 2015 0.0200 0.0205 0.0200 0.0201 321,201 -0.00(-3.83%)
Feb 04, 2015 0.0200 0.0219 0.0200 0.0209 41,550 -0.00(-5.00%)
Feb 03, 2015 0.0228 0.0228 0.0202 0.0220 169,439 -0.00(-3.93%)
Feb 02, 2015 0.0220 0.0229 0.0202 0.0229 24,294 +0.00(+9.05%)
Jan 30, 2015 0.0240 0.0249 0.0210 0.0210 273,191 -0.00(-11.21%)
Jan 29, 2015 0.0237 0.0237 0.0237 0.0237 100 -0.01(-21.53%)
Jan 28, 2015 0.0309 0.0309 0.0301 0.0301 1,955 +0.01(+29.91%)
Jan 27, 2015 0.0231 0.0250 0.0231 0.0232 33,143 -0.00(-7.20%)
Jan 26, 2015 0.0231 0.0250 0.0231 0.0250 143,756 +0.00(+3.31%)
Jan 23, 2015 0.0400 0.0400 0.0203 0.0242 1,094,240 -0.01(-21.94%)
Jan 22, 2015 0.0400 0.0400 0.0267 0.0310 1,868,406 -0.00(-0.32%)
Jan 21, 2015 0.0375 0.0375 0.0311 0.0311 132,599 -0.01(-22.25%)
Jan 20, 2015 0.0385 0.0400 0.0349 0.0400 144,200 +0.01(+14.61%)
Jan 16, 2015 0.0349 0.0349 0.0349 0 -0.00(-8.16%)
Jan 15, 2015 0.0348 0.0380 0.0348 0.0380 34,800 +0.00(+9.20%)
Jan 14, 2015 0.0390 0.0390 0.0348 0.0348 28,801 +0.00(+0.00%)
Jan 13, 2015 0.0348 0 -0.00(-10.77%)
Jan 12, 2015 0.0400 0.0400 0.0311 0.0390 72,402 -0.00(-2.50%)
Jan 09, 2015 0.0400 0.0400 0.0311 0.0400 27,400 -0.00(-2.44%)
Jan 08, 2015 0.0410 0.0410 0.0410 0.0410 13,900 -0.00(-8.89%)
Jan 07, 2015 0.0400 0.0450 0.0340 0.0450 62,996 +0.00(+12.50%)
Jan 06, 2015 0.0341 0.0400 0.0341 0.0400 3,000 +0.00(+8.11%)
Jan 05, 2015 0.0340 0.0400 0.0340 0.0370 3,407 -0.01(-17.78%)
Jan 02, 2015 0.0320 0.0450 0.0320 0.0450 14,400 +0.01(+12.78%)
Dec 31, 2014 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Dec 30, 2014 0.0351 0.0469 0.0350 0.0400 20,088 -0.00(-11.11%)
Dec 29, 2014 0.0538 0.0538 0.0400 0.0450 66,950 -0.01(-13.29%)
Dec 26, 2014 0.0519 0.0519 0.0519 0.0519 1,600 -0.00(-4.95%)
Dec 23, 2014 0.0546 0.0546 0.0546 0 +0.01(+21.60%)
Dec 22, 2014 0.0450 0.0500 0.0445 0.0449 71,350 -0.00(-0.22%)
Dec 19, 2014 0.0519 0.0519 0.0450 0.0450 91,999 -0.01(-13.46%)
Dec 18, 2014 0.0480 0.0520 0.0476 0.0520 20,100 +0.00(+8.33%)
Dec 17, 2014 0.0476 0.0488 0.0476 0.0480 22,211 -0.01(-12.25%)
Dec 16, 2014 0.0500 0.0547 76,990 +0.00(+9.40%)
Dec 15, 2014 0.0500 0.0547 0.0500 0.0500 27,551 -0.01(-14.38%)
Dec 12, 2014 0.0620 0.0620 0.0500 0.0584 178,178 -0.01(-10.15%)
Dec 11, 2014 0.0511 0.0650 0.0502 0.0650 118,551 +0.01(+10.36%)
Dec 10, 2014 0.0450 0.0589 0.0450 0.0589 66,000 -0.01(-9.24%)
Dec 09, 2014 0.0589 0.0649 0.0450 0.0649 246,495 +0.01(+13.86%)
Dec 08, 2014 0.0650 0.0689 0.0550 0.0570 89,150 +0.00(+3.64%)
Dec 05, 2014 0.0754 0.0754 0.0520 0.0550 693,757 -0.02(-21.43%)
Dec 04, 2014 0.0725 0.0800 0.0635 0.0700 861,495 -0.00(-0.57%)
Dec 03, 2014 0.0710 0.0710 0.0625 0.0704 48,700 -0.00(-1.54%)
Dec 02, 2014 0.0600 0.0715 0.0600 0.0715 17,641 +0.00(+3.77%)
Dec 01, 2014 0.0650 0.0689 0.0530 0.0689 315,278 +0.01(+13.88%)
Nov 28, 2014 0.0800 0.0800 0.0600 0.0605 188,050 -0.02(-24.38%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 -0.00(-1.36%)
Nov 25, 2014 0.0940 0.0940 0.0805 0.0811 539,725 -0.01(-13.72%)
Nov 24, 2014 0.0900 0.0940 0.0840 0.0940 2,834,726 +0.02(+21.60%)
Nov 21, 2014 0.0800 0.0800 0.0751 0.0773 169,430 -0.01(-7.19%)
Nov 20, 2014 0.0950 0.0950 0.0741 0.0833 581,622 -0.01(-12.33%)
Nov 19, 2014 0.1050 0.1090 0.0860 0.0950 1,435,493 -0.01(-6.77%)
Nov 18, 2014 0.0801 0.1020 0.0801 0.1019 4,218 -0.00(-0.10%)
Nov 17, 2014 0.1025 0.1020 0.1020 64,690 +0.00(+0.00%)
Nov 14, 2014 0.0932 0.1100 0.0683 0.1020 67,690 +0.00(+2.10%)
Nov 13, 2014 0.0820 0.1100 0.0820 0.0999 131,883 +0.02(+20.36%)
Nov 12, 2014 0.0789 0.0850 0.0667 0.0830 114,531 +0.01(+18.74%)
Nov 11, 2014 0.0760 0.0789 0.0699 0.0699 324,500 -0.01(-11.52%)
Nov 10, 2014 0.0945 0.0945 0.0710 0.0790 59,735 -0.02(-16.58%)
Nov 07, 2014 0.0710 0.0949 0.0710 0.0947 19,101 +0.00(+5.34%)
Nov 06, 2014 0.0750 0.0899 0.0750 0.0899 43,812 +0.01(+19.87%)
Nov 05, 2014 0.0974 0.0974 0.0750 0.0750 58,865 -0.01(-6.48%)
Nov 04, 2014 0.0851 0.1000 0.0802 0.0802 62,552 -0.02(-19.80%)
Nov 03, 2014 0.1045 0.1045 0.0783 0.1000 41,445 -0.00(-4.76%)
Oct 31, 2014 0.1000 0.1050 0.0760 0.1050 313,094 +0.01(+7.25%)
Oct 30, 2014 0.0870 0.0980 0.0750 0.0979 67,698 +0.01(+12.53%)
Oct 29, 2014 0.0880 0.0880 0.0880 0.0870 31,861 -0.00(-1.14%)
Oct 28, 2014 0.0880 0.0880 0.0700 0.0880 9,489 +0.00(+0.00%)
Oct 27, 2014 0.1000 0.1000 0.0700 0.0880 105,978 -0.02(-18.22%)
Oct 24, 2014 0.0925 0.1100 0.0621 0.1076 212,914 +0.00(+2.48%)
Oct 23, 2014 0.1200 0.1200 0.0850 0.1050 321,587 -0.01(-12.50%)
Oct 22, 2014 0.1299 0.1700 0.1100 0.1200 732,166 -0.02(-14.22%)
Oct 21, 2014 0.1300 0.1399 0.1060 0.1399 122,101 +0.01(+5.58%)
Oct 20, 2014 0.1301 0.1350 0.1275 0.1325 200,936 +0.00(+3.52%)
Oct 17, 2014 0.1400 0.1400 0.1201 0.1280 61,482 -0.01(-4.48%)
Oct 16, 2014 0.1000 0.1340 0.0875 0.1340 295,522 +0.05(+57.09%)
Oct 15, 2014 0.0820 0.1000 0.0820 0.0853 194,960 -0.02(-17.98%)
Oct 14, 2014 0.1499 0.1499 0.0910 0.1040 411,822 -0.04(-28.33%)
Oct 13, 2014 0.1500 0.1550 0.1351 0.1451 265,482 -0.00(-3.27%)
Oct 10, 2014 0.1650 0.1650 0.1210 0.1500 159,337 -0.02(-10.45%)
Oct 09, 2014 0.1525 0.1750 0.1510 0.1675 382,076 -0.00(-1.47%)
Oct 08, 2014 0.1960 0.1960 0.1200 0.1700 572,374 -0.03(-14.57%)
Oct 07, 2014 0.2000 0.2190 0.1990 0.1990 59,677 +0.00(+0.00%)
Oct 06, 2014 0.1800 0.2000 0.1800 0.1990 22,306 +0.02(+13.65%)
Oct 03, 2014 0.1755 0.2000 0.1701 0.1751 18,104 -0.00(-0.23%)
Oct 02, 2014 0.2001 0.2001 0.1726 0.1755 48,945 -0.03(-12.56%)
Oct 01, 2014 0.2000 0.2049 0.1851 0.2007 21,373 -0.00(-2.10%)
Sep 30, 2014 0.2020 0.2140 0.2010 0.2050 63,319 +0.00(+2.50%)
Sep 29, 2014 0.1950 0.2000 0.1900 0.2000 3,838 +0.01(+8.05%)
Sep 26, 2014 0.1803 0.2020 0.1803 0.1851 6,754 -0.02(-8.59%)
Sep 25, 2014 0.1920 0.2030 0.1801 0.2025 26,300 +0.01(+6.02%)
Sep 24, 2014 0.1720 0.2090 0.1720 0.1910 107,636 +0.00(+1.98%)
Sep 23, 2014 0.2100 0.2100 0.1856 0.1873 51,500 -0.03(-14.44%)
Sep 22, 2014 0.2190 0.2190 0.2020 0.2189 33,059 +0.00(+1.34%)
Sep 19, 2014 0.1950 0.2160 0.1950 0.2160 197,254 +0.03(+13.68%)
Sep 18, 2014 0.1813 0.1900 0.1812 0.1900 48,375 +0.01(+4.86%)
Sep 17, 2014 0.1837 0.2045 0.1811 0.1812 68,903 -0.02(-11.39%)
Sep 16, 2014 0.1997 0.2045 0.1833 0.2045 45,659 +0.00(+2.35%)
Sep 15, 2014 0.2100 0.2150 0.1651 0.1998 114,987 -0.01(-4.86%)
Sep 12, 2014 0.2050 0.2200 0.1943 0.2100 25,023 +0.00(+0.05%)
Sep 11, 2014 0.2000 0.2150 0.1901 0.2099 135,533 +0.01(+4.95%)
Sep 10, 2014 0.2300 0.2300 0.1831 0.2000 125,304 -0.03(-14.16%)
Sep 09, 2014 0.2300 0.2460 0.2150 0.2330 638,634 -0.01(-2.92%)
Sep 08, 2014 0.1900 0.2460 0.1650 0.2400 263,558 +0.04(+20.00%)
Sep 05, 2014 0.2190 0.1502 0.2000 303,466 +0.04(+24.22%)
Sep 04, 2014 0.1800 0.1800 0.1350 0.1610 189,059 -0.01(-5.29%)
Sep 03, 2014 0.2265 0.2265 0.0840 0.1700 869,366 -0.05(-22.73%)
Sep 02, 2014 0.2423 0.2423 0.2101 0.2200 73,485 -0.03(-12.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+3.69%)
Aug 28, 2014 0.2450 0.2599 0.2400 0.2411 91,448 -0.02(-7.62%)
Aug 27, 2014 0.2700 0.2470 0.2610 112,892 -0.01(-3.33%)
Aug 26, 2014 0.2425 0.2700 0.2410 0.2700 415,130 +0.04(+15.63%)
Aug 25, 2014 0.2450 0.2450 0.2111 0.2335 242,921 -0.02(-8.43%)
Aug 22, 2014 0.2200 0.2580 0.2200 0.2550 52,338 +0.03(+13.84%)
Aug 21, 2014 0.2450 0.2500 0.2130 0.2240 355,819 -0.02(-8.57%)
Aug 20, 2014 0.2510 0.2520 0.2365 0.2450 194,644 -0.01(-2.00%)
Aug 19, 2014 0.2850 0.2850 0.2405 0.2500 949,455 -0.03(-9.09%)
Aug 18, 2014 0.2200 0.2750 0.2000 0.2750 454,951 +0.02(+7.00%)
Aug 15, 2014 0.2130 0.2620 0.1511 0.2570 453,346 +0.05(+23.50%)
Aug 14, 2014 0.2400 0.2550 0.1701 0.2081 597,816 -0.03(-13.29%)
Aug 13, 2014 0.2890 0.2890 0.2210 0.2400 1,070,392 -0.05(-18.64%)
Aug 12, 2014 0.2900 0.3000 0.2350 0.2950 565,816 -0.02(-7.23%)
Aug 11, 2014 0.3700 0.3800 0.2150 0.3180 1,373,305 -0.06(-15.20%)
Aug 08, 2014 0.2425 0.4100 0.2250 0.3750 2,919,948 +0.14(+59.64%)
Aug 07, 2014 0.1325 0.2350 0.1200 0.2349 1,982,863 +0.10(+80.69%)
Aug 06, 2014 0.0688 0.1500 0.0650 0.1300 1,001,667 +0.06(+88.95%)
Aug 05, 2014 0.0670 0.0700 0.0611 0.0688 809,404 -0.00(-1.71%)
Aug 04, 2014 0.0620 0.0700 0.0603 0.0700 601,487 +0.01(+16.67%)
Aug 01, 2014 0.0650 0.0690 0.0490 0.0600 652,703 -0.01(-7.69%)
Jul 31, 2014 0.0453 0.0650 0.0453 0.0650 382,666 +0.01(+16.07%)
Jul 30, 2014 0.0690 0.0690 0.0400 0.0560 506,419 -0.01(-18.84%)
Jul 29, 2014 0.0690 0.0690 0.0580 0.0690 485,841 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0690 0.0500 0.0690 395,351 +0.01(+11.29%)
Jul 25, 2014 0.0609 0.0720 0.0210 0.0620 1,425,980 -0.00(-3.13%)
Jul 24, 2014 0.0590 0.0700 0.0500 0.0640 299,657 +0.00(+6.67%)
Jul 23, 2014 0.0800 0.0850 0.0200 0.0600 853,970 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0600 0.0100 0.0600 3,870,172 +0.03(+100.67%)
Jul 21, 2014 0.0120 0.0500 0.0120 0.0299 2,113,216 +0.00(+15.00%)
Jul 18, 2014 0.0085 0.0280 0.0070 0.0260 1,382,339 +0.01(+126.09%)
Jul 17, 2014 0.0068 0.0118 0.0045 0.0115 1,540,481 +0.00(+69.12%)
Jul 16, 2014 0.0100 0.0100 0.0051 0.0068 1,855,390 -0.00(-15.00%)
Jul 15, 2014 0.0080 0.0080 0.0080 0.0080 7,001 +0.00(+0.00%)
Jul 14, 2014 0.0071 0.0080 0.0070 0.0080 470,697 +0.00(+2.56%)
Jul 11, 2014 0.0071 0.0079 0.0071 0.0078 379,215 +0.00(+1.30%)
Jul 10, 2014 0.0090 0.0090 0.0075 0.0077 627,455 -0.00(-9.41%)
Jul 09, 2014 0.0090 0.0090 0.0082 0.0085 469,000 -0.00(-10.53%)
Jul 08, 2014 0.0095 0.0095 0.0082 0.0095 423,001 +0.00(+14.46%)
Jul 07, 2014 0.0092 0.0092 0.0083 0.0083 1,051,512 -0.00(-10.75%)
Jul 03, 2014 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Jul 02, 2014 0.0107 0.0107 0.0100 0.0100 209,330 -0.00(-33.33%)
Jul 01, 2014 0.0102 0.0150 0.0088 0.0150 1,457,459 +0.00(+20.00%)
Jun 30, 2014 0.0105 0.0125 0.0100 0.0125 988,941 +0.00(+23.76%)
Jun 27, 2014 0.0150 0.0150 0.0100 0.0101 1,305,533 -0.00(-25.74%)
Jun 26, 2014 0.0138 0.0170 0.0105 0.0136 822,702 -0.00(-1.45%)
Jun 25, 2014 0.0113 0.0159 0.0097 0.0138 453,616 +0.00(+43.75%)
Jun 24, 2014 0.0150 0.0188 0.0091 0.0096 4,767,596 -0.01(-34.25%)
Jun 23, 2014 0.0250 0.0250 0.0146 0.0146 1,009,838 -0.01(-34.23%)
Jun 20, 2014 0.0250 0.0275 0.0200 0.0222 2,400,013 -0.00(-11.20%)
Jun 19, 2014 0.0189 0.0755 0.0189 0.0250 367,220 +0.01(+32.28%)
Jun 18, 2014 0.0151 0.0189 0.0111 0.0189 617,020 -0.00(-1.56%)
Jun 17, 2014 0.0250 0.0325 0.0171 0.0192 201,584 +0.00(+9.71%)
Jun 16, 2014 0.0198 0.0250 0.0150 0.0175 474,910 -0.00(-12.06%)
Jun 13, 2014 0.0280 0.0300 0.0190 0.0199 514,431 -0.01(-33.22%)
Jun 12, 2014 0.0298 0.0298 0.0297 0.0298 85,600 +0.00(+18.73%)
Jun 11, 2014 0.0280 0.0350 0.0250 0.0251 988,850 -0.00(-16.05%)
Jun 10, 2014 0.0337 0.0338 0.0251 0.0299 232,788 -0.01(-21.73%)
Jun 06, 2014 0.0350 0.0400 0.0350 0.0382 156,221 +0.00(+0.79%)
Jun 04, 2014 0.0379 0.0379 0.0379 0.0379 108 -0.01(-12.47%)
Jun 03, 2014 0.0466 0.0550 0.0433 0.0433 196,597 -0.00(-6.48%)
Jun 02, 2014 0.0463 0.0463 0.0463 0.0463 1,367 +0.00(+2.66%)
May 30, 2014 0.0400 0.0700 0.0400 0.0451 70,818 +0.01(+28.49%)
May 29, 2014 0.0350 0.0440 0.0301 0.0351 385,920 +0.01(+64.02%)
May 28, 2014 0.0350 0.0350 0.0214 0.0214 23,088 -0.01(-38.86%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 8,500 +0.01(+21.53%)
May 23, 2014 0.0288 0.0288 0.0288 0 -0.00(-7.10%)
May 22, 2014 0.0310 0.0310 0.0310 0.0310 19,980 -0.01(-22.50%)
May 21, 2014 0.0224 0.1000 0.0156 0.0400 138,995 +0.02(+77.78%)
May 20, 2014 0.0103 0.0225 0.0100 0.0225 328,503 +0.01(+104.55%)
May 16, 2014 0.0110 0.0110 0.0110 75 +0.00(+10.00%)
May 15, 2014 0.0114 0.0114 0.0100 0.0100 126,494 -0.00(-33.33%)
May 14, 2014 0.0149 0.0175 0.0140 0.0150 376,339 -0.01(-31.82%)
May 12, 2014 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
May 09, 2014 0.0245 0.0246 0.0151 0.0220 96,085 +0.00(+4.76%)
May 08, 2014 0.0201 0.0210 0.0201 0.0210 21,025 +0.00(+4.48%)
May 07, 2014 0.0247 0.0247 0.0201 0.0201 345,668 -0.00(-19.28%)
May 06, 2014 0.0251 0.0251 0.0201 0.0249 109,182 -0.00(-0.80%)
May 05, 2014 0.0251 0.0251 0.0250 0.0251 76,920 -0.01(-24.85%)
May 02, 2014 0.0350 0.0350 0.0250 0.0334 190,843 -0.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.