Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0001 7,108,033 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0001 23,731,198 -0.00(-50.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0002 3,632,499 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0001 16,245,964 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 13,680,200 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 15,094,731 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0001 13,427,654 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 17,300,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0002 0.0001 0.0001 6,788,515 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 6,164,995 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 12,700,011 -0.00(-50.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 17,044,996 +0.00(+100.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,000,100 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 14,100,005 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 25,720,390 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 7,169,405 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 68,133,888 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 22,560,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 6,103,200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 22,296,500 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 37,538,200 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,855,699 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 5,695,113 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 12,980,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 56,840,000 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 5,635,004 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 6,086,143 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 29,018,992 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 7,101,060 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 55,208,304 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 13,611,500 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 521,210,688 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 29,680,100 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 3,553,700 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 1,965,001 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0001 0.0001 40,869,864 -0.00(-33.33%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0001 54,066,200 +0.00(+50.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 41,339,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0001 2,965,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 26,223,356 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 24,880,000 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 39,876,400 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 114,020,056 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 49,856,056 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 251,724,864 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0001 0.0001 21,430,524 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0001 0.0001 39,232,776 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 19,963,332 -0.00(-50.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0001 0.0002 2,863,500 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0001 0.0002 1,878,153 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0002 48,534,540 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 23, 2015 0.0002 0.0002 0.0001 0.0001 142,169,744 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0001 0.0001 56,833,900 -0.00(-50.00%)
Dec 21, 2015 0.0002 0.0002 0.0001 0.0002 34,797,640 +0.00(+100.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0001 6,509,303 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0002 0.0001 0.0001 55,700,000 -0.00(-50.00%)
Dec 16, 2015 0.0001 0.0002 0.0001 0.0002 68,586,272 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0001 0.0002 1,358,000 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0001 0.0002 85,192,096 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0001 0.0002 489,725,600 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0001 0.0002 187,338,688 +0.00(+100.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 6,170,000 -0.00(-50.00%)
Dec 08, 2015 0.0002 0.0002 0.0001 0.0002 48,527,400 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 57,499,128 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0002 25,087,000 +0.00(+100.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 12,002,000 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0001 0.0001 56,361,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0002 0.0001 0.0001 98,928,392 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0001 22,510,752 -0.00(-50.00%)
Nov 27, 2015 0.0002 0.0002 0.0001 0.0002 2,337,868 +0.00(+100.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0001 16,485,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0002 0.0001 0.0001 13,195,050 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 64,547,560 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 1,052,170 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 27,862,742 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 22,029,500 +0.00(+0.00%)
Nov 05, 2015 0.0000 0.0001 0.0000 0.0001 10,629,901 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 5,092,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 750,001 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 134,900 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,425,095 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 13,773,700 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 12,499,999 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 3,563,500 +0.00(+9900.00%)
Sep 29, 2015 0.0001 0.0001 0.0000 0.0000 9,540,960 -0.00(-99.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 18,919,556 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 2,000,500 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 3,909,500 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 6,000,200 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 9,627,700 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 16,650,090 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0000 0.0001 23,155,054 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 72,904,672 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 2,754,562 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 77,615,976 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 4,631,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 2,622,223 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 9,373,998 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 41,500,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 3,728,300 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 5,130,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 2,919,800 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0000 0.0001 4,290,700 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 4,536,400 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 3,070,800 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 21,458,998 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 9,804,043 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 35,187,800 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 6,483,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 40,400,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 41,992,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 8,173,050 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 8,164,000 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 3,320,000 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 4,600,300 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 15,954,000 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 8,921,700 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 17,162,600 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 25,071,800 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0001 28,270,000 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0002 0.0001 0.0001 13,340,244 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 38,206,816 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0001 404,443 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 2,197,299 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 4,101,240 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0001 0.0002 3,028,000 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 5,279,486 -0.00(-50.00%)
Jun 24, 2015 0.0002 0.0002 0.0001 0.0002 451,100 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0002 0.0001 0.0002 1,215,001 +0.00(+100.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 1,360,151 -0.00(-50.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,056 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 21,550,400 -0.00(-50.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0002 10,860,000 +0.00(+100.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0001 0.0001 310,783 -0.00(-50.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0002 4,073,800 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 5,880,995 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0002 0.0001 0.0002 3,635,000 +0.00(+0.00%)
Jun 02, 2015 0.0002 0.0002 0.0002 0.0002 4,607,000 +0.00(+0.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 1,650,000 +0.00(+0.00%)
May 28, 2015 0.0002 0.0002 0.0002 0.0002 2,914,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0002 4,221,725 +0.00(+0.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0002 11,665,001 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0001 1,800,001 -0.00(-50.00%)
May 20, 2015 0.0002 0.0002 0.0001 0.0002 1,077,299 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0002 870,000 +0.00(+100.00%)
May 18, 2015 0.0002 0.0002 0.0001 0.0001 34,105,400 -0.00(-50.00%)
May 15, 2015 0.0002 0.0002 0.0001 0.0002 176,931,680 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0001 0.0002 5,201,799 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0001 0.0002 20,441,828 +0.00(+100.00%)
May 12, 2015 0.0002 0.0002 0.0001 0.0001 6,747,090 -0.00(-50.00%)
May 11, 2015 0.0002 0.0002 0.0001 0.0002 139,704,496 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0001 0.0002 17,797,000 -0.00(-33.33%)
May 07, 2015 0.0002 0.0003 0.0002 0.0003 939,500 +0.00(+50.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0002 244,749,872 -0.00(-33.33%)
May 05, 2015 0.0003 0.0003 0.0002 0.0003 4,463,849 +0.00(+0.00%)
May 04, 2015 0.0003 0.0003 0.0002 0.0003 1,991,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.