Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+9900.00%)
Apr 12, 2018 0.0000 0.0001 0.0000 0.0000 2,200,000 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0000 0.0001 5,303,300 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0000 0.0001 1,550,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+9900.00%)
Mar 08, 2018 0.0001 0.0001 0.0000 0.0000 4,040,000 -0.00(-99.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0.0000 170,001 -0.00(-99.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-99.00%)
Dec 26, 2017 0.0000 0.0001 0.0000 0.0001 460,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 100,596 +0.00(+9900.00%)
Dec 19, 2017 0.0001 0.0001 0.0000 0.0000 8,834,135 -0.00(-99.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,519,004 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 3,000,023 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 07, 2017 0.0000 0.0001 0.0000 0.0001 4,010,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 816,667 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 1,570,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 808,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 22,560,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 13,247,397 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 33,729,064 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 54,000,500 -0.00(-50.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 100,336,400 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 11,180,911 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 16,199,998 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 41,265,300 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 108,199,408 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0002 0.0000 0.0001 61,223,132 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 56,493,592 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 246,249,056 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0002 0.0001 0.0001 247,144,384 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0000 0.0001 44,946,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 21,634,500 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,622,999 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 5,000,005 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 6,516,500 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0000 0.0001 24,669,888 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 24,840,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 26,250,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0001 157,136,992 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 410,076,640 -0.00(-50.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 598,118,912 +0.00(+1900.00%)
Jun 13, 2017 0.0001 0.0001 0.0000 0.0000 3,999,999 -0.00(-90.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 15,384,429 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 21,299,984 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0000 0.0001 27,466,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 6,654,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0000 0.0001 135,357,168 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0002 0.0001 0.0001 224,965,664 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0001 29,589,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 183,122,432 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 86,126,200 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 54,061,952 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 208,727,040 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0000 0.0001 33,190,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 86,495,912 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 29,645,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 94,219,328 -0.00(-50.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 459,900,992 +0.00(+100.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 145,687,504 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 4,535,489 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 214,474,688 +0.00(+100.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 8,595,000 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 34,150,000 -0.00(-50.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 74,191,296 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 24,733,116 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 33,011,666 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 14,326,637 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 148,191,552 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 96,978,096 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0001 192,682,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.