Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0004 10,028,248 +0.00(+0.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 52,666,524 -0.00(-20.00%)
Apr 27, 2022 0.0006 0.0006 0.0004 0.0005 11,027,556 -0.00(-16.67%)
Apr 26, 2022 0.0005 0.0006 0.0004 0.0006 27,799,344 +0.00(+20.00%)
Apr 25, 2022 0.0005 0.0006 0.0004 0.0005 29,243,592 -0.00(-16.67%)
Apr 22, 2022 0.0005 0.0006 0.0005 0.0006 58,228,012 +0.00(+20.00%)
Apr 21, 2022 0.0007 0.0007 0.0005 0.0005 104,799,904 -0.00(-16.67%)
Apr 20, 2022 0.0007 0.0007 0.0005 0.0006 18,626,414 -0.00(-14.29%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0007 11,109,684 +0.00(+16.67%)
Apr 18, 2022 0.0006 0.0007 0.0005 0.0006 15,438,958 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0005 0.0006 27,616,868 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 90,050,192 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 38,233,752 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 13,258,112 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 25,863,764 +0.00(+0.00%)
Apr 07, 2022 0.0007 0.0008 0.0006 0.0007 111,345,968 -0.00(-12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 43,346,788 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0006 0.0008 225,211,856 +0.00(+14.29%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0007 6,115,232 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 32,370,276 +0.00(+16.67%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 31,808,476 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 5,608,409 +0.00(+0.00%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 90,541,072 -0.00(-12.50%)
Mar 28, 2022 0.0008 0.0009 0.0007 0.0008 24,401,384 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0009 0.0006 0.0008 181,995,200 +0.00(+14.29%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 20,684,956 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 33,551,256 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0008 0.0006 0.0007 19,357,504 +0.00(+0.00%)
Mar 21, 2022 0.0006 0.0008 0.0006 0.0007 33,396,268 +0.00(+16.67%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0006 51,769,132 -0.00(-14.29%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 11,951,015 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0007 0.0006 0.0007 14,516,452 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0005 0.0007 146,054,368 +0.00(+40.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0005 11,824,799 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0005 0.0006 76,875,544 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 71,455,136 +0.00(+20.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 73,150,928 -0.00(-16.67%)
Mar 08, 2022 0.0007 0.0007 0.0005 0.0006 149,277,536 -0.00(-14.29%)
Mar 07, 2022 0.0008 0.0009 0.0006 0.0007 139,036,992 -0.00(-12.50%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0008 588,427,200 +0.00(+33.33%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0006 22,462,864 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0006 57,393,432 -0.00(-14.29%)
Mar 01, 2022 0.0007 0.0007 0.0006 0.0007 7,992,763 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 38,759,084 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 16,308,682 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 79,568,312 +0.00(+0.00%)
Feb 23, 2022 0.0007 0.0008 0.0006 0.0007 19,049,540 +0.00(+16.67%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0006 12,446,103 -0.00(-25.00%)
Feb 18, 2022 0.0008 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0008 25,396,452 +0.00(+14.29%)
Feb 16, 2022 0.0006 0.0008 0.0006 0.0007 76,725,624 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 56,491,624 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0006 0.0006 19,336,668 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0006 0.0006 79,900,704 +0.00(+0.00%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0006 16,338,694 -0.00(-14.29%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0007 25,171,484 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0008 0.0006 0.0007 71,471,840 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 19,143,532 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0009 0.0007 0.0007 140,151,824 -0.00(-12.50%)
Feb 03, 2022 0.0007 0.0009 0.0008 43,492,944 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0009 0.0008 0.0008 55,327,864 -0.00(-11.11%)
Feb 01, 2022 0.0009 0.0009 0.0008 0.0009 8,945,470 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0009 0.0008 0.0009 12,465,470 +0.00(+0.00%)
Jan 28, 2022 0.0009 0.0010 0.0008 0.0009 12,485,093 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0010 0.0009 0.0009 29,392,066 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0010 0.0008 0.0009 45,732,892 +0.00(+12.50%)
Jan 25, 2022 0.0009 0.0009 0.0008 0.0008 65,941,064 -0.00(-11.11%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 65,009,352 -0.00(-10.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0010 16,612,758 +0.00(+0.00%)
Jan 20, 2022 0.0009 0.0011 0.0009 0.0010 18,555,578 +0.00(+0.00%)
Jan 19, 2022 0.0012 0.0012 0.0009 0.0010 103,105,136 -0.00(-9.09%)
Jan 18, 2022 0.0011 0.0013 0.0010 0.0011 55,897,072 -0.00(-15.38%)
Jan 14, 2022 0.0013 0 +0.00(+8.33%)
Jan 13, 2022 0.0012 0.0013 0.0010 0.0012 91,224,928 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0012 0.0010 0.0012 13,572,705 +0.00(+9.09%)
Jan 11, 2022 0.0012 0.0012 0.0011 0.0011 21,990,794 -0.00(-8.33%)
Jan 10, 2022 0.0011 0.0012 0.0010 0.0012 39,730,696 +0.00(+0.00%)
Jan 07, 2022 0.0012 0.0012 0.0011 0.0012 46,065,208 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 130,380,432 +0.00(+9.09%)
Jan 05, 2022 0.0013 0.0013 0.0010 0.0011 43,721,096 -0.00(-8.33%)
Jan 04, 2022 0.0011 0.0013 0.0010 0.0012 78,825,040 +0.00(+9.09%)
Jan 03, 2022 0.0009 0.0011 0.0009 0.0011 18,265,914 +0.00(+10.00%)
Dec 31, 2021 0.0010 0.0011 0.0010 0.0010 42,479,096 +0.00(+0.00%)
Dec 30, 2021 0.0011 0.0012 0.0010 0.0010 45,684,368 -0.00(-9.09%)
Dec 29, 2021 0.0011 0.0011 0.0009 0.0011 87,718,960 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0011 0.0009 0.0011 26,498,128 +0.00(+0.00%)
Dec 27, 2021 0.0010 0.0011 0.0009 0.0011 60,207,152 +0.00(+22.22%)
Dec 23, 2021 0.0009 0.0010 0.0008 0.0009 85,489,808 -0.00(-10.00%)
Dec 22, 2021 0.0010 0.0010 0.0009 0.0010 25,032,188 +0.00(+11.11%)
Dec 21, 2021 0.0009 0.0010 0.0008 0.0009 100,489,672 -0.00(-10.00%)
Dec 20, 2021 0.0011 0.0011 0.0009 0.0010 40,532,808 -0.00(-9.09%)
Dec 17, 2021 0.0012 0.0012 0.0010 0.0011 84,601,456 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0013 0.0010 0.0011 295,011,328 +0.00(+22.22%)
Dec 15, 2021 0.0010 0.0010 0.0008 0.0009 64,858,820 +0.00(+0.00%)
Dec 14, 2021 0.0008 0.0010 0.0007 0.0009 103,708,408 +0.00(+12.50%)
Dec 13, 2021 0.0009 0.0009 0.0007 0.0008 67,171,424 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0009 105,175,128 +0.00(+12.50%)
Dec 09, 2021 0.0009 0.0009 0.0008 0.0008 17,402,176 -0.00(-11.11%)
Dec 08, 2021 0.0007 0.0009 0.0006 0.0009 63,315,088 +0.00(+12.50%)
Dec 07, 2021 0.0008 0.0008 0.0006 0.0008 36,942,512 +0.00(+14.29%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0007 90,049,208 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0007 0.0007 88,043,288 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0008 0.0007 0.0007 32,183,668 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0008 0.0007 0.0007 83,947,088 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 139,146,784 -0.00(-11.11%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0009 32,164,484 -0.00(-10.00%)
Nov 26, 2021 0.0009 0.0010 0.0009 0.0010 22,634,860 +0.00(+11.11%)
Nov 24, 2021 0.0010 0.0010 0.0008 0.0009 37,902,536 -0.00(-10.00%)
Nov 23, 2021 0.0008 0.0010 0.0007 0.0010 163,018,320 +0.00(+25.00%)
Nov 22, 2021 0.0008 0.0009 0.0007 0.0008 183,478,208 +0.00(+0.00%)
Nov 19, 2021 0.0010 0.0010 0.0007 0.0008 165,021,776 -0.00(-20.00%)
Nov 18, 2021 0.0010 0.0010 0.0009 0.0010 210,942,976 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0010 0.0010 63,668,684 -0.00(-16.67%)
Nov 16, 2021 0.0011 0.0012 0.0010 0.0012 220,149,072 +0.00(+9.09%)
Nov 15, 2021 0.0012 0.0012 0.0011 0.0011 82,341,680 -0.00(-8.33%)
Nov 12, 2021 0.0012 0.0013 0.0011 0.0012 140,601,824 -0.00(-7.69%)
Nov 11, 2021 0.0013 0.0014 0.0012 0.0013 93,386,760 +0.00(+0.00%)
Nov 10, 2021 0.0013 0.0013 79,430,344 +0.00(+0.00%)
Nov 09, 2021 0.0014 0.0014 0.0014 0.0013 81,102,344 -0.00(-7.14%)
Nov 08, 2021 0.0015 0.0016 0.0013 0.0014 151,496,224 -0.00(-12.50%)
Nov 05, 2021 0.0016 0.0016 0.0014 0.0016 49,717,144 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0016 0.0014 0.0016 50,701,028 +0.00(+0.00%)
Nov 03, 2021 0.0015 0.0015 0.0012 0.0016 173,559,696 +0.00(+0.00%)
Nov 02, 2021 0.0017 0.0019 0.0016 0.0016 73,198,224 -0.00(-5.88%)
Nov 01, 2021 0.0020 0.0020 0.0017 0.0017 32,425,034 -0.00(-15.00%)
Oct 29, 2021 0.0017 0.0021 0.0015 0.0020 105,412,224 +0.00(+17.65%)
Oct 28, 2021 0.0018 0.0019 0.0016 0.0017 100,450,280 -0.00(-5.56%)
Oct 27, 2021 0.0020 0.0021 0.0017 0.0018 234,787,232 -0.00(-10.00%)
Oct 26, 2021 0.0023 0.0020 147,062,224 -0.00(-9.09%)
Oct 25, 2021 0.0022 0.0024 0.0021 0.0022 110,124,016 +0.00(+0.00%)
Oct 22, 2021 0.0021 0.0023 0.0021 0.0022 97,097,456 -0.00(-4.35%)
Oct 21, 2021 0.0023 0.0023 0.0021 0.0023 143,847,552 +0.00(+9.52%)
Oct 20, 2021 0.0022 0.0022 0.0021 0.0021 83,030,112 -0.00(-4.55%)
Oct 19, 2021 0.0021 0.0025 0.0020 0.0022 229,246,128 +0.00(+4.76%)
Oct 18, 2021 0.0023 0.0023 0.0019 0.0021 408,928,288 -0.00(-8.70%)
Oct 15, 2021 0.0023 0.0024 0.0021 0.0023 104,298,224 +0.00(+0.00%)
Oct 14, 2021 0.0024 0.0025 0.0022 0.0023 89,894,648 -0.00(-8.00%)
Oct 13, 2021 0.0027 0.0027 0.0023 0.0025 59,648,520 +0.00(+0.00%)
Oct 12, 2021 0.0024 0.0026 0.0021 0.0025 213,711,664 +0.00(+8.70%)
Oct 11, 2021 0.0021 0.0024 0.0021 0.0023 57,369,084 +0.00(+0.00%)
Oct 08, 2021 0.0023 0.0024 0.0021 0.0023 79,728,360 +0.00(+4.55%)
Oct 07, 2021 0.0023 0.0023 0.0021 0.0022 43,532,392 +0.00(+0.00%)
Oct 06, 2021 0.0022 0.0025 0.0021 0.0022 70,631,960 +0.00(+0.00%)
Oct 05, 2021 0.0023 0.0025 0.0020 0.0022 149,724,160 -0.00(-4.35%)
Oct 04, 2021 0.0028 0.0028 0.0023 0.0023 125,950,880 -0.00(-14.81%)
Oct 01, 2021 0.0024 0.0028 0.0023 0.0027 224,297,456 +0.00(+17.39%)
Sep 30, 2021 0.0027 0.0027 0.0022 0.0023 220,552,256 +0.00(+0.00%)
Sep 29, 2021 0.0025 0.0032 0.0023 0.0023 540,831,616 -0.00(-4.17%)
Sep 28, 2021 0.0025 0.0026 0.0022 0.0024 190,919,824 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0025 0.0016 0.0024 508,701,152 +0.00(+41.18%)
Sep 24, 2021 0.0019 0.0019 0.0016 0.0017 104,746,752 +0.00(+0.00%)
Sep 23, 2021 0.0019 0.0020 0.0017 0.0017 60,157,804 -0.00(-10.53%)
Sep 22, 2021 0.0017 0.0020 0.0016 0.0019 173,679,808 +0.00(+11.76%)
Sep 21, 2021 0.0016 0.0017 0.0014 0.0017 130,328,560 +0.00(+13.33%)
Sep 20, 2021 0.0013 0.0015 0.0013 0.0015 71,180,672 +0.00(+7.14%)
Sep 17, 2021 0.0014 0.0015 0.0013 0.0014 33,450,144 +0.00(+0.00%)
Sep 16, 2021 0.0014 0.0015 0.0013 0.0014 43,146,120 -0.00(-6.67%)
Sep 15, 2021 0.0012 0.0015 0.0012 0.0015 82,371,720 +0.00(+15.38%)
Sep 14, 2021 0.0014 0.0014 0.0012 0.0013 32,628,180 -0.00(-7.14%)
Sep 13, 2021 0.0013 0.0014 0.0012 0.0014 72,554,568 +0.00(+7.69%)
Sep 10, 2021 0.0014 0.0014 0.0013 0.0013 83,437,360 -0.00(-7.14%)
Sep 09, 2021 0.0015 0.0015 0.0013 0.0014 48,044,048 -0.00(-6.67%)
Sep 08, 2021 0.0016 0.0016 0.0013 0.0015 118,588,832 +0.00(+0.00%)
Sep 07, 2021 0.0014 0.0016 0.0013 0.0015 305,827,200 +0.00(+7.14%)
Sep 03, 2021 0.0014 0.0014 0.0013 0.0014 69,080,592 +0.00(+0.00%)
Sep 02, 2021 0.0013 0.0014 0.0011 0.0014 92,886,384 +0.00(+16.67%)
Sep 01, 2021 0.0011 0.0013 0.0011 0.0012 36,843,656 -0.00(-7.69%)
Aug 31, 2021 0.0014 0.0014 0.0011 0.0013 122,672,568 +0.00(+0.00%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0013 66,195,088 -0.00(-7.14%)
Aug 27, 2021 0.0014 0.0015 0.0012 0.0014 57,717,820 +0.00(+0.00%)
Aug 26, 2021 0.0012 0.0015 0.0012 0.0014 184,700,208 +0.00(+16.67%)
Aug 25, 2021 0.0013 0.0013 0.0011 0.0012 82,304,048 +0.00(+0.00%)
Aug 24, 2021 0.0011 0.0013 0.0011 0.0012 232,482,720 +0.00(+0.00%)
Aug 23, 2021 0.0014 0.0015 0.0011 0.0012 225,699,168 -0.00(-14.29%)
Aug 20, 2021 0.0013 0.0014 0.0012 0.0014 95,072,600 +0.00(+0.00%)
Aug 19, 2021 0.0014 0.0015 0.0013 0.0014 98,716,560 -0.00(-6.67%)
Aug 18, 2021 0.0016 0.0017 0.0014 0.0015 165,788,896 -0.00(-6.25%)
Aug 17, 2021 0.0018 0.0018 0.0015 0.0016 187,647,328 -0.00(-11.11%)
Aug 16, 2021 0.0018 0.0019 0.0017 0.0018 60,533,520 +0.00(+5.88%)
Aug 13, 2021 0.0019 0.0020 0.0017 0.0017 88,574,008 -0.00(-15.00%)
Aug 12, 2021 0.0020 0.0020 0.0018 0.0020 93,919,720 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0020 0.0017 0.0020 106,773,816 +0.00(+11.11%)
Aug 10, 2021 0.0019 0.0019 0.0017 0.0018 167,521,328 -0.00(-5.26%)
Aug 09, 2021 0.0022 0.0023 0.0017 0.0019 315,823,840 -0.00(-9.52%)
Aug 06, 2021 0.0021 0.0022 0.0019 0.0021 173,041,920 +0.00(+5.00%)
Aug 05, 2021 0.0022 0.0022 0.0019 0.0020 170,680,240 -0.00(-9.09%)
Aug 04, 2021 0.0020 0.0023 0.0020 0.0022 251,744,400 +0.00(+10.00%)
Aug 03, 2021 0.0020 0.0022 0.0019 0.0020 390,593,216 +0.00(+5.26%)
Aug 02, 2021 0.0019 0.0021 0.0017 0.0019 283,665,504 -0.00(-5.00%)
Jul 30, 2021 0.0019 0.0020 0.0018 0.0020 221,107,696 +0.00(+5.26%)
Jul 29, 2021 0.0020 0.0021 0.0017 0.0019 253,662,544 -0.00(-5.00%)
Jul 28, 2021 0.0020 0.0023 0.0019 0.0020 522,667,488 +0.00(+5.26%)
Jul 27, 2021 0.0016 0.0022 0.0015 0.0019 783,238,272 +0.00(+18.75%)
Jul 26, 2021 0.0017 0.0017 0.0015 0.0016 214,054,160 -0.00(-5.88%)
Jul 23, 2021 0.0019 0.0020 0.0016 0.0017 601,383,104 -0.00(-15.00%)
Jul 22, 2021 0.0016 0.0020 0.0016 0.0020 466,881,728 +0.00(+17.65%)
Jul 21, 2021 0.0014 0.0017 0.0013 0.0017 538,883,008 +0.00(+21.43%)
Jul 20, 2021 0.0014 0.0015 0.0013 0.0014 249,359,440 +0.00(+7.69%)
Jul 19, 2021 0.0013 0.0014 0.0012 0.0013 144,218,848 +0.00(+0.00%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 81,475,928 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0015 0.0010 0.0012 651,467,072 -0.00(-14.29%)
Jul 14, 2021 0.0015 0.0016 0.0013 0.0014 376,007,680 -0.00(-6.67%)
Jul 13, 2021 0.0015 0.0016 0.0014 0.0015 243,395,712 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0017 0.0015 0.0015 64,096,892 -0.00(-6.25%)
Jul 09, 2021 0.0013 0.0016 0.0013 0.0016 308,889,376 +0.00(+23.08%)
Jul 08, 2021 0.0014 0.0014 0.0012 0.0013 46,003,664 -0.00(-7.14%)
Jul 07, 2021 0.0013 0.0014 0.0012 0.0014 127,433,288 +0.00(+7.69%)
Jul 06, 2021 0.0013 0.0013 0.0012 0.0013 52,011,860 +0.00(+0.00%)
Jul 02, 2021 0.0013 0.0014 0.0012 0.0013 115,046,336 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0014 0.0013 0.0013 62,612,648 -0.00(-7.14%)
Jun 30, 2021 0.0013 0.0014 0.0012 0.0014 94,664,128 +0.00(+16.67%)
Jun 29, 2021 0.0013 0.0013 0.0012 0.0012 72,758,832 -0.00(-7.69%)
Jun 28, 2021 0.0014 0.0014 0.0012 0.0013 75,830,472 -0.00(-7.14%)
Jun 25, 2021 0.0014 0.0014 0.0012 0.0014 228,347,472 +0.00(+0.00%)
Jun 24, 2021 0.0014 0.0016 0.0013 0.0014 467,344,640 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0015 0.0013 0.0014 177,266,688 +0.00(+7.69%)
Jun 22, 2021 0.0013 0.0014 0.0012 0.0013 75,823,368 +0.00(+0.00%)
Jun 21, 2021 0.0014 0.0014 0.0012 0.0013 111,268,560 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0014 0.0012 0.0013 306,844,832 -0.00(-7.14%)
Jun 17, 2021 0.0014 0.0015 0.0012 0.0014 400,996,288 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 264,245,632 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0012 0.0013 1,225,409,280 -0.00(-7.14%)
Jun 14, 2021 0.0014 0.0014 0.0013 0.0014 145,764,112 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 145,613,696 +0.00(+0.00%)
Jun 10, 2021 0.0016 0.0016 0.0012 0.0013 286,163,808 -0.00(-7.14%)
Jun 09, 2021 0.0014 0.0016 0.0014 0.0014 285,058,496 +0.00(+7.69%)
Jun 08, 2021 0.0014 0.0014 0.0012 0.0013 215,175,520 -0.00(-13.33%)
Jun 07, 2021 0.0016 0.0016 0.0013 0.0015 299,990,432 -0.00(-6.25%)
Jun 04, 2021 0.0020 0.0022 0.0015 0.0016 761,495,104 +0.00(+0.00%)
Jun 03, 2021 0.0021 0.0024 0.0015 0.0016 884,209,152 -0.00(-11.11%)
Jun 02, 2021 0.0014 0.0020 0.0013 0.0018 854,696,320 +0.00(+38.46%)
Jun 01, 2021 0.0010 0.0015 0.0009 0.0013 309,170,272 +0.00(+18.18%)
May 28, 2021 0.0010 0.0011 0.0009 0.0011 115,210,744 +0.00(+10.00%)
May 27, 2021 0.0013 0.0014 0.0008 0.0010 532,556,544 -0.00(-16.67%)
May 26, 2021 0.0013 0.0014 0.0010 0.0012 526,841,408 +0.00(+0.00%)
May 25, 2021 0.0013 0.0018 0.0010 0.0012 1,939,511,808 +0.00(+9.09%)
May 24, 2021 0.0011 0.0014 0.0009 0.0011 327,320,736 +0.00(+10.00%)
May 21, 2021 0.0008 0.0012 0.0008 0.0010 337,238,176 +0.00(+0.00%)
May 20, 2021 0.0010 0.0010 0.0008 0.0010 124,666,904 +0.00(+11.11%)
May 19, 2021 0.0009 0.0011 0.0008 0.0009 269,913,312 +0.00(+12.50%)
May 18, 2021 0.0010 0.0012 0.0008 0.0008 489,506,912 -0.00(-11.11%)
May 17, 2021 0.0008 0.0009 0.0006 0.0009 252,515,600 +0.00(+12.50%)
May 14, 2021 0.0007 0.0009 0.0006 0.0008 252,359,488 +0.00(+14.29%)
May 13, 2021 0.0006 0.0008 0.0006 0.0007 63,914,576 +0.00(+0.00%)
May 12, 2021 0.0006 0.0008 0.0006 0.0007 130,749,200 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0006 0.0007 65,766,240 +0.00(+0.00%)
May 10, 2021 0.0008 0.0008 0.0006 0.0007 228,030,960 -0.00(-12.50%)
May 07, 2021 0.0008 0.0009 0.0007 0.0008 77,987,704 -0.00(-11.11%)
May 06, 2021 0.0006 0.0010 0.0006 0.0009 519,467,584 +0.00(+50.00%)
May 05, 2021 0.0005 0.0008 0.0005 0.0006 191,355,376 +0.00(+0.00%)
May 04, 2021 0.0005 0.0006 0.0005 0.0006 320,693,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.