Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0010 0.0010 0.0008 0.0009 60,185,664 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0009 0.0009 57,420,624 -0.00(-18.18%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 130,310,864 +0.00(+22.22%)
Apr 26, 2022 0.0010 0.0011 0.0009 0.0009 54,404,704 -0.00(-10.00%)
Apr 25, 2022 0.0011 0.0011 0.0009 0.0010 20,994,768 +0.00(+0.00%)
Apr 22, 2022 0.0010 0.0011 0.0009 0.0010 188,891,152 +0.00(+25.00%)
Apr 21, 2022 0.0009 0.0009 0.0008 0.0008 43,509,460 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 5,204,677 +0.00(+0.00%)
Apr 19, 2022 0.0010 0.0010 0.0008 0.0009 8,224,910 -0.00(-10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 4,398,800 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 18,770,672 +0.00(+11.11%)
Apr 13, 2022 0.0011 0.0011 0.0008 0.0009 78,277,696 -0.00(-18.18%)
Apr 12, 2022 0.0011 0.0011 0.0010 0.0011 23,147,632 +0.00(+0.00%)
Apr 11, 2022 0.0011 0.0011 0.0010 0.0011 16,159,513 +0.00(+10.00%)
Apr 08, 2022 0.0012 0.0012 0.0010 0.0010 72,686,816 -0.00(-9.09%)
Apr 07, 2022 0.0012 0.0012 0.0011 0.0011 25,635,004 -0.00(-8.33%)
Apr 06, 2022 0.0012 0.0013 0.0011 0.0012 74,325,056 +0.00(+9.09%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0011 35,351,536 +0.00(+10.00%)
Apr 04, 2022 0.0012 0.0012 0.0010 0.0010 30,435,836 -0.00(-9.09%)
Apr 01, 2022 0.0011 0.0012 0.0010 0.0011 132,405,608 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0012 0.0010 0.0011 218,501,568 +0.00(+10.00%)
Mar 30, 2022 0.0009 0.0011 0.0009 0.0010 33,287,644 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0009 0.0010 31,331,112 +0.00(+0.00%)
Mar 28, 2022 0.0012 0.0012 0.0010 0.0010 57,018,008 -0.00(-9.09%)
Mar 25, 2022 0.0012 0.0013 0.0010 0.0011 26,005,668 -0.00(-15.38%)
Mar 24, 2022 0.0012 0.0013 0.0011 0.0013 5,292,023 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0013 0.0010 0.0011 54,886,296 +0.00(+10.00%)
Mar 22, 2022 0.0011 0.0011 0.0009 0.0010 46,343,932 +0.00(+0.00%)
Mar 21, 2022 0.0012 0.0013 0.0009 0.0010 91,247,776 -0.00(-16.67%)
Mar 18, 2022 0.0012 0.0013 0.0011 0.0012 49,880,336 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0012 0.0011 0.0012 10,618,252 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0012 25,963,790 +0.00(+0.00%)
Mar 15, 2022 0.0013 0.0013 0.0011 0.0012 48,318,888 -0.00(-7.69%)
Mar 14, 2022 0.0014 0.0014 0.0012 0.0013 16,112,316 +0.00(+0.00%)
Mar 11, 2022 0.0013 0.0013 0.0012 0.0013 23,157,768 +0.00(+8.33%)
Mar 10, 2022 0.0011 0.0013 0.0011 0.0012 36,501,508 -0.00(-7.69%)
Mar 09, 2022 0.0013 0.0013 0.0011 0.0013 12,655,366 +0.00(+0.00%)
Mar 08, 2022 0.0014 0.0014 0.0012 0.0013 3,813,561 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0014 0.0011 0.0013 52,819,832 +0.00(+8.33%)
Mar 04, 2022 0.0011 0.0012 0.0010 0.0012 13,787,816 +0.00(+9.09%)
Mar 03, 2022 0.0012 0.0012 0.0010 0.0011 10,896,659 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0012 0.0009 0.0011 36,472,624 +0.00(+22.22%)
Mar 01, 2022 0.0010 0.0010 0.0008 0.0009 62,783,516 -0.00(-10.00%)
Feb 28, 2022 0.0010 0.0010 0.0009 0.0010 58,770,000 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0010 0.0009 0.0010 17,200,736 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0008 0.0010 56,186,736 +0.00(+0.00%)
Feb 23, 2022 0.0011 0.0012 0.0009 0.0010 80,093,672 -0.00(-16.67%)
Feb 22, 2022 0.0013 0.0014 0.0012 0.0012 64,566,124 -0.00(-7.69%)
Feb 18, 2022 0.0013 0 +0.00(+0.00%)
Feb 17, 2022 0.0014 0.0015 0.0012 0.0013 81,963,144 -0.00(-7.14%)
Feb 16, 2022 0.0014 0.0015 0.0012 0.0014 47,994,928 +0.00(+0.00%)
Feb 15, 2022 0.0015 0.0015 0.0013 0.0014 40,036,808 -0.00(-6.67%)
Feb 14, 2022 0.0016 0.0016 0.0013 0.0015 42,762,840 -0.00(-6.25%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0016 28,250,152 -0.00(-5.88%)
Feb 10, 2022 0.0015 0.0017 0.0014 0.0017 54,974,664 +0.00(+13.33%)
Feb 09, 2022 0.0018 0.0018 0.0014 0.0015 55,185,296 -0.00(-11.76%)
Feb 08, 2022 0.0021 0.0021 0.0016 0.0017 82,182,360 -0.00(-15.00%)
Feb 07, 2022 0.0020 0.0022 0.0018 0.0020 71,608,168 +0.00(+5.26%)
Feb 04, 2022 0.0018 0.0024 0.0017 0.0019 52,115,064 +0.00(+5.56%)
Feb 03, 2022 0.0017 0.0018 0.0018 2,344,638 +0.00(+5.88%)
Feb 02, 2022 0.0017 0.0018 0.0015 0.0017 3,144,627 +0.00(+0.00%)
Feb 01, 2022 0.0016 0.0018 0.0015 0.0017 5,447,366 +0.00(+21.43%)
Jan 31, 2022 0.0016 0.0016 0.0012 0.0014 9,014,199 -0.00(-12.50%)
Jan 28, 2022 0.0016 0.0017 0.0015 0.0016 5,600,170 +0.00(+0.00%)
Jan 27, 2022 0.0018 0.0018 0.0016 0.0016 1,712,500 -0.00(-11.11%)
Jan 26, 2022 0.0019 0.0019 0.0017 0.0018 2,021,912 -0.00(-5.26%)
Jan 25, 2022 0.0015 0.0019 0.0015 0.0019 7,774,155 +0.00(+26.67%)
Jan 24, 2022 0.0017 0.0018 0.0015 0.0015 4,757,085 -0.00(-11.76%)
Jan 21, 2022 0.0017 0.0018 0.0017 0.0017 911,599 -0.00(-5.56%)
Jan 20, 2022 0.0018 0.0018 0.0017 0.0018 522,011 +0.00(+0.00%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0018 259,642 +0.00(+0.00%)
Jan 18, 2022 0.0019 0.0019 0.0017 0.0018 3,059,494 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 -0.00(-5.00%)
Jan 13, 2022 0.0022 0.0022 0.0018 0.0020 9,831,368 -0.00(-9.09%)
Jan 12, 2022 0.0022 0.0023 0.0020 0.0022 3,466,840 +0.00(+0.00%)
Jan 11, 2022 0.0022 0.0023 0.0020 0.0022 1,667,423 +0.00(+0.00%)
Jan 10, 2022 0.0024 0.0025 0.0021 0.0022 4,389,509 -0.00(-8.33%)
Jan 07, 2022 0.0025 0.0025 0.0022 0.0024 5,731,210 -0.00(-4.00%)
Jan 06, 2022 0.0023 0.0027 0.0022 0.0025 12,057,318 +0.00(+8.70%)
Jan 05, 2022 0.0026 0.0027 0.0021 0.0023 15,040,123 -0.00(-11.54%)
Jan 04, 2022 0.0022 0.0026 0.0019 0.0026 25,885,252 +0.00(+18.18%)
Jan 03, 2022 0.0019 0.0022 0.0018 0.0022 14,703,806 +0.00(+22.22%)
Dec 31, 2021 0.0016 0.0019 0.0015 0.0018 10,997,491 +0.00(+12.50%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 6,404,516 +0.00(+6.67%)
Dec 29, 2021 0.0015 0.0017 0.0014 0.0015 14,700,002 -0.00(-6.25%)
Dec 28, 2021 0.0018 0.0018 0.0015 0.0016 18,264,356 -0.00(-15.79%)
Dec 27, 2021 0.0018 0.0021 0.0018 0.0019 5,765,726 +0.00(+5.56%)
Dec 23, 2021 0.0017 0.0020 0.0016 0.0018 5,357,277 +0.00(+12.50%)
Dec 22, 2021 0.0016 0.0018 0.0016 0.0016 9,898,395 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0016 9,748,559 -0.00(-11.11%)
Dec 20, 2021 0.0018 0.0019 0.0017 0.0018 14,939,301 +0.00(+0.00%)
Dec 17, 2021 0.0017 0.0019 0.0016 0.0018 9,026,495 +0.00(+5.88%)
Dec 16, 2021 0.0023 0.0026 0.0016 0.0017 78,502,712 -0.00(-37.04%)
Dec 15, 2021 0.0029 0.0030 0.0027 0.0027 1,169,319 -0.00(-3.57%)
Dec 14, 2021 0.0028 0.0030 0.0024 0.0028 3,079,696 +0.00(+12.00%)
Dec 13, 2021 0.0025 0.0028 0.0019 0.0025 3,338,000 -0.00(-7.41%)
Dec 10, 2021 0.0026 0.0027 0.0024 0.0027 5,153,221 +0.00(+8.00%)
Dec 09, 2021 0.0022 0.0025 0.0021 0.0025 13,479,633 +0.00(+19.05%)
Dec 08, 2021 0.0020 0.0023 0.0020 0.0021 10,431,570 +0.00(+5.00%)
Dec 07, 2021 0.0018 0.0021 0.0018 0.0020 5,236,925 +0.00(+11.11%)
Dec 06, 2021 0.0016 0.0021 0.0015 0.0018 14,740,606 +0.00(+12.50%)
Dec 03, 2021 0.0020 0.0020 0.0015 0.0016 9,740,434 -0.00(-15.79%)
Dec 02, 2021 0.0020 0.0022 0.0018 0.0019 13,746,452 +0.00(+0.00%)
Dec 01, 2021 0.0020 0.0023 0.0019 0.0019 18,753,284 -0.00(-9.52%)
Nov 30, 2021 0.0021 0.0022 0.0019 0.0021 15,833,516 -0.00(-8.70%)
Nov 29, 2021 0.0025 0.0027 0.0021 0.0023 26,645,866 -0.00(-8.00%)
Nov 26, 2021 0.0024 0.0025 0.0022 0.0025 1,874,616 +0.00(+4.17%)
Nov 24, 2021 0.0023 0.0025 0.0021 0.0024 4,009,359 +0.00(+4.35%)
Nov 23, 2021 0.0023 0.0025 0.0020 0.0023 7,899,647 +0.00(+0.00%)
Nov 22, 2021 0.0027 0.0027 0.0023 0.0023 1,705,893 -0.00(-8.00%)
Nov 19, 2021 0.0028 0.0028 0.0024 0.0025 9,181,989 -0.00(-7.41%)
Nov 18, 2021 0.0026 0.0027 0.0027 0.0027 4,254,275 +0.00(+12.50%)
Nov 17, 2021 0.0029 0.0029 0.0023 0.0024 5,349,186 -0.00(-11.11%)
Nov 16, 2021 0.0030 0.0031 0.0027 0.0027 6,943,964 -0.00(-10.00%)
Nov 15, 2021 0.0026 0.0033 0.0026 0.0030 10,855,139 +0.00(+25.00%)
Nov 12, 2021 0.0026 0.0028 0.0024 0.0024 12,895,932 -0.00(-11.11%)
Nov 11, 2021 0.0034 0.0034 0.0027 0.0027 17,269,824 -0.00(-10.00%)
Nov 10, 2021 0.0031 0.0030 3,915,386 +0.00(+0.00%)
Nov 09, 2021 0.0035 0.0037 0.0030 0.0030 7,519,224 -0.00(-11.76%)
Nov 08, 2021 0.0031 0.0034 0.0030 0.0034 9,053,343 +0.00(+6.25%)
Nov 05, 2021 0.0032 0.0035 0.0030 0.0032 10,282,884 +0.00(+0.00%)
Nov 04, 2021 0.0036 0.0037 0.0032 0.0032 5,480,315 -0.00(-3.03%)
Nov 03, 2021 0.0030 0.0038 0.0030 0.0033 9,847,711 -0.00(-5.71%)
Nov 02, 2021 0.0034 0.0038 0.0032 0.0035 6,275,442 +0.00(+0.00%)
Nov 01, 2021 0.0038 0.0033 0.0034 0.0035 483,683 +0.00(+6.06%)
Oct 29, 2021 0.0033 0.0037 0.0033 0.0033 20,920,248 +0.00(+3.12%)
Oct 28, 2021 0.0036 0.0036 0.0031 0.0032 17,818,402 -0.00(-13.51%)
Oct 27, 2021 0.0038 0.0039 0.0035 0.0037 8,913,821 +0.00(+2.78%)
Oct 26, 2021 0.0038 0.0036 0.0036 5,866,833 -0.00(-5.26%)
Oct 25, 2021 0.0038 0.0039 0.0038 0.0038 500,107 -0.00(-2.56%)
Oct 22, 2021 0.0040 0.0040 0.0038 0.0039 4,097,296 -0.00(-2.50%)
Oct 21, 2021 0.0040 0.0040 0.0038 0.0040 3,645,302 +0.00(+0.00%)
Oct 20, 2021 0.0039 0.0042 0.0038 0.0040 5,179,465 +0.00(+0.00%)
Oct 19, 2021 0.0044 0.0045 0.0037 0.0040 19,314,196 -0.00(-4.76%)
Oct 18, 2021 0.0042 0.0043 0.0040 0.0042 5,376,440 +0.00(+5.00%)
Oct 15, 2021 0.0042 0.0043 0.0039 0.0040 8,448,011 -0.00(-4.76%)
Oct 14, 2021 0.0045 0.0047 0.0041 0.0042 39,667,360 +0.00(+0.00%)
Oct 13, 2021 0.0042 0.0046 0.0040 0.0042 24,431,452 +0.00(+2.44%)
Oct 12, 2021 0.0042 0.0047 0.0040 0.0041 32,699,072 +0.00(+0.00%)
Oct 11, 2021 0.0042 0.0043 0.0039 0.0041 12,938,691 -0.00(-4.65%)
Oct 08, 2021 0.0043 0.0044 0.0042 0.0043 8,217,480 -0.00(-2.27%)
Oct 07, 2021 0.0046 0.0048 0.0042 0.0044 8,355,850 -0.00(-4.35%)
Oct 06, 2021 0.0047 0.0052 0.0042 0.0046 30,429,742 +0.00(+4.55%)
Oct 05, 2021 0.0042 0.0049 0.0042 0.0044 29,826,312 +0.00(+7.32%)
Oct 04, 2021 0.0043 0.0045 0.0040 0.0041 2,151,264 -0.00(-2.38%)
Oct 01, 2021 0.0041 0.0043 0.0041 0.0042 5,286,514 +0.00(+2.44%)
Sep 30, 2021 0.0041 0.0044 0.0040 0.0041 10,579,655 +0.00(+2.50%)
Sep 29, 2021 0.0042 0.0043 0.0040 0.0040 7,555,855 +0.00(+0.00%)
Sep 28, 2021 0.0040 0.0043 0.0040 0.0040 2,582,677 -0.00(-4.76%)
Sep 27, 2021 0.0044 0.0044 0.0039 0.0042 6,967,777 +0.00(+0.00%)
Sep 24, 2021 0.0041 0.0042 0.0039 0.0042 7,171,543 +0.00(+2.44%)
Sep 23, 2021 0.0047 0.0050 0.0039 0.0041 21,750,386 +0.00(+5.13%)
Sep 22, 2021 0.0040 0.0042 0.0038 0.0039 13,240,330 -0.00(-2.50%)
Sep 21, 2021 0.0049 0.0060 0.0039 0.0040 71,917,488 -0.00(-2.44%)
Sep 20, 2021 0.0040 0.0044 0.0038 0.0041 20,167,304 +0.00(+0.00%)
Sep 17, 2021 0.0041 0.0045 0.0040 0.0041 8,786,447 -0.00(-4.65%)
Sep 16, 2021 0.0040 0.0043 0.0039 0.0043 3,218,786 +0.00(+7.50%)
Sep 15, 2021 0.0042 0.0043 0.0039 0.0040 5,748,385 -0.00(-4.76%)
Sep 14, 2021 0.0041 0.0042 0.0038 0.0042 8,591,343 +0.00(+7.69%)
Sep 13, 2021 0.0041 0.0041 0.0037 0.0039 1,747,851 +0.00(+0.00%)
Sep 10, 2021 0.0038 0.0042 0.0037 0.0039 2,334,725 +0.00(+0.00%)
Sep 09, 2021 0.0036 0.0042 0.0036 0.0039 5,801,488 -0.00(-2.50%)
Sep 08, 2021 0.0040 0.0042 0.0037 0.0040 9,024,502 +0.00(+5.26%)
Sep 07, 2021 0.0044 0.0044 0.0038 0.0038 12,155,258 -0.00(-7.32%)
Sep 03, 2021 0.0040 0.0044 0.0039 0.0041 9,541,538 +0.00(+2.50%)
Sep 02, 2021 0.0047 0.0050 0.0040 0.0040 21,048,524 -0.00(-11.11%)
Sep 01, 2021 0.0046 0.0046 0.0041 0.0045 4,603,812 +0.00(+4.65%)
Aug 31, 2021 0.0043 0.0045 0.0041 0.0043 1,833,996 -0.00(-2.27%)
Aug 30, 2021 0.0046 0.0046 0.0043 0.0044 2,354,957 +0.00(+2.33%)
Aug 27, 2021 0.0043 0.0046 0.0041 0.0043 3,443,610 -0.00(-4.44%)
Aug 26, 2021 0.0044 0.0047 0.0043 0.0045 3,517,039 +0.00(+4.65%)
Aug 25, 2021 0.0040 0.0046 0.0038 0.0043 6,793,044 +0.00(+4.88%)
Aug 24, 2021 0.0040 0.0045 0.0040 0.0041 6,334,337 +0.00(+2.50%)
Aug 23, 2021 0.0042 0.0042 0.0039 0.0040 8,211,246 +0.00(+5.26%)
Aug 20, 2021 0.0039 0.0041 0.0038 0.0038 3,443,450 -0.00(-5.00%)
Aug 19, 2021 0.0046 0.0046 0.0040 0.0040 5,218,685 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0043 0.0040 0.0040 10,429,412 -0.00(-4.76%)
Aug 17, 2021 0.0044 0.0046 0.0041 0.0042 4,696,252 -0.00(-8.70%)
Aug 16, 2021 0.0050 0.0051 0.0044 0.0046 12,399,600 -0.00(-6.12%)
Aug 13, 2021 0.0042 0.0051 0.0040 0.0049 50,370,704 +0.00(+19.51%)
Aug 12, 2021 0.0043 0.0043 0.0038 0.0041 9,107,721 -0.00(-2.38%)
Aug 11, 2021 0.0038 0.0043 0.0038 0.0042 359,487 +0.00(+0.00%)
Aug 10, 2021 0.0040 0.0044 0.0039 0.0042 4,613,114 -0.00(-2.33%)
Aug 09, 2021 0.0044 0.0044 0.0040 0.0043 3,797,256 +0.00(+0.00%)
Aug 06, 2021 0.0048 0.0048 0.0039 0.0043 13,770,967 +0.00(+0.00%)
Aug 05, 2021 0.0047 0.0054 0.0041 0.0043 18,674,428 -0.00(-12.24%)
Aug 04, 2021 0.0046 0.0064 0.0046 0.0049 112,752,552 +0.00(+16.67%)
Aug 03, 2021 0.0043 0.0045 0.0041 0.0042 5,062,921 -0.00(-2.33%)
Aug 02, 2021 0.0043 0.0045 0.0041 0.0043 1,795,507 -0.00(-2.27%)
Jul 30, 2021 0.0044 0.0045 0.0042 0.0044 1,220,109 -0.00(-2.22%)
Jul 29, 2021 0.0046 0.0046 0.0042 0.0045 1,262,427 -0.00(-2.17%)
Jul 28, 2021 0.0045 0.0047 0.0040 0.0046 2,332,412 +0.00(+2.22%)
Jul 27, 2021 0.0045 0.0048 0.0040 0.0045 2,315,372 +0.00(+0.00%)
Jul 26, 2021 0.0042 0.0048 0.0041 0.0045 7,798,936 +0.00(+4.65%)
Jul 23, 2021 0.0045 0.0047 0.0040 0.0043 5,027,221 -0.00(-2.27%)
Jul 22, 2021 0.0048 0.0048 0.0042 0.0044 4,977,522 -0.00(-8.33%)
Jul 21, 2021 0.0044 0.0048 0.0044 0.0048 5,595,501 +0.00(+6.67%)
Jul 20, 2021 0.0051 0.0051 0.0043 0.0045 7,778,648 -0.00(-6.25%)
Jul 19, 2021 0.0047 0.0054 0.0041 0.0048 18,020,732 +0.00(+0.00%)
Jul 16, 2021 0.0062 0.0069 0.0048 0.0048 49,118,960 -0.00(-21.31%)
Jul 15, 2021 0.0062 0.0117 0.0053 0.0061 286,534,112 +0.00(+1.67%)
Jul 14, 2021 0.0061 0.0064 0.0055 0.0060 17,034,356 +0.00(+1.69%)
Jul 13, 2021 0.0063 0.0066 0.0050 0.0059 18,352,320 +0.00(+1.72%)
Jul 12, 2021 0.0050 0.0067 0.0046 0.0058 21,015,350 +0.00(+31.82%)
Jul 09, 2021 0.0050 0.0051 0.0044 0.0044 3,145,887 -0.00(-6.38%)
Jul 08, 2021 0.0046 0.0050 0.0044 0.0047 1,782,429 +0.00(+2.17%)
Jul 07, 2021 0.0048 0.0051 0.0043 0.0046 4,499,754 +0.00(+2.22%)
Jul 06, 2021 0.0042 0.0047 0.0041 0.0045 1,577,373 +0.00(+0.00%)
Jul 02, 2021 0.0044 0.0048 0.0044 0.0045 1,376,328 +0.00(+0.00%)
Jul 01, 2021 0.0042 0.0048 0.0042 0.0045 1,386,406 +0.00(+2.27%)
Jun 30, 2021 0.0046 0.0048 0.0044 0.0044 2,089,167 +0.00(+0.00%)
Jun 29, 2021 0.0050 0.0050 0.0044 0.0044 7,846,609 -0.00(-8.33%)
Jun 28, 2021 0.0044 0.0050 0.0041 0.0048 4,708,135 +0.00(+11.63%)
Jun 25, 2021 0.0045 0.0045 0.0040 0.0043 1,222,025 +0.00(+0.00%)
Jun 24, 2021 0.0048 0.0048 0.0039 0.0043 6,451,102 -0.00(-6.52%)
Jun 23, 2021 0.0042 0.0046 0.0040 0.0046 1,121,869 +0.00(+0.00%)
Jun 22, 2021 0.0045 0.0048 0.0041 0.0046 961,818 +0.00(+4.55%)
Jun 21, 2021 0.0046 0.0054 0.0040 0.0044 9,374,615 +0.00(+10.00%)
Jun 18, 2021 0.0044 0.0045 0.0040 0.0040 4,449,583 -0.00(-11.11%)
Jun 17, 2021 0.0044 0.0046 0.0040 0.0045 5,393,299 +0.00(+9.76%)
Jun 16, 2021 0.0044 0.0044 0.0038 0.0041 3,502,168 +0.00(+5.13%)
Jun 15, 2021 0.0036 0.0043 0.0036 0.0039 7,259,936 -0.00(-9.30%)
Jun 14, 2021 0.0040 0.0049 0.0040 0.0043 1,324,714 -0.00(-4.44%)
Jun 11, 2021 0.0045 0.0049 0.0041 0.0045 7,068,040 +0.00(+0.00%)
Jun 10, 2021 0.0042 0.0046 0.0041 0.0045 1,079,540 +0.00(+9.76%)
Jun 09, 2021 0.0050 0.0055 0.0014 0.0041 49,194,348 -0.00(-26.79%)
Jun 08, 2021 0.0052 0.0057 0.0048 0.0056 2,023,493 +0.00(+3.70%)
Jun 07, 2021 0.0052 0.0059 0.0049 0.0054 4,879,547 +0.00(+1.89%)
Jun 04, 2021 0.0053 0.0057 0.0046 0.0053 2,800,899 -0.00(-7.02%)
Jun 03, 2021 0.0055 0.0057 0.0050 0.0057 2,299,355 +0.00(+3.64%)
Jun 02, 2021 0.0053 0.0058 0.0051 0.0055 3,230,759 -0.00(-6.78%)
Jun 01, 2021 0.0064 0.0064 0.0054 0.0059 7,942,065 -0.00(-4.84%)
May 28, 2021 0.0058 0.0062 0.0054 0.0062 3,686,348 +0.00(+10.71%)
May 27, 2021 0.0054 0.0059 0.0054 0.0056 5,635,629 +0.00(+1.82%)
May 26, 2021 0.0058 0.0059 0.0054 0.0055 8,203,380 -0.00(-5.17%)
May 25, 2021 0.0057 0.0061 0.0054 0.0058 9,448,982 -0.00(-3.33%)
May 24, 2021 0.0060 0.0061 0.0051 0.0060 4,468,416 -0.00(-1.64%)
May 21, 2021 0.0058 0.0064 0.0058 0.0061 1,187,426 -0.00(-3.17%)
May 20, 2021 0.0057 0.0069 0.0057 0.0063 928,108 +0.00(+5.00%)
May 19, 2021 0.0062 0.0065 0.0056 0.0060 7,029,182 -0.00(-3.23%)
May 18, 2021 0.0064 0.0064 0.0060 0.0062 2,038,110 +0.00(+0.00%)
May 17, 2021 0.0062 0.0071 0.0060 0.0062 5,202,625 -0.00(-1.59%)
May 14, 2021 0.0067 0.0073 0.0063 0.0063 11,015,048 -0.00(-10.00%)
May 13, 2021 0.0067 0.0087 0.0066 0.0070 37,036,144 +0.00(+4.48%)
May 12, 2021 0.0064 0.0070 0.0060 0.0067 14,432,244 +0.00(+6.35%)
May 11, 2021 0.0064 0.0069 0.0060 0.0063 16,406,236 -0.00(-4.55%)
May 10, 2021 0.0070 0.0070 0.0064 0.0066 2,159,915 +0.00(+1.54%)
May 07, 2021 0.0067 0.0070 0.0062 0.0065 3,088,299 -0.00(-4.41%)
May 06, 2021 0.0069 0.0069 0.0062 0.0068 2,307,842 -0.00(-5.56%)
May 05, 2021 0.0072 0.0074 0.0065 0.0072 6,061,302 +0.00(+0.00%)
May 04, 2021 0.0075 0.0084 0.0063 0.0072 35,027,280 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.