Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 10,110,000 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0001 2,064,285 -0.00(-50.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 360,100 +0.00(+100.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 80,001 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 260,187 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 11,263,035 -0.00(-50.00%)
Dec 11, 2024 0.0002 0 +0.00(+100.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 4,597,550 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0002 0.0002 524,000 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 609,073 +0.00(+0.00%)
Dec 02, 2024 0.0002 0 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 1,210,002 +0.00(+0.00%)
Nov 26, 2024 0.0002 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 336,145 +0.00(+0.00%)
Nov 20, 2024 0.0002 0 +0.00(+0.00%)
Nov 18, 2024 0.0002 0 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 1,820,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 92,284 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 1,058,400 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 2,491,664 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 4,010,000 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0001 0.0003 946,005 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0003 117,800 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 311,200 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 7,775,400 -0.00(-33.33%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 14,444 +0.00(+0.00%)
Oct 21, 2024 0.0003 0 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 445,000 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 7,621,280 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 8,990,291 +0.00(+0.00%)
Oct 14, 2024 0.0003 0 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,460,001 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,835,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 22,020 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 5,510,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 9,220,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.