Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0690 0.0932 0.0690 0.0910 227,917 +0.01(+18.03%)
Apr 29, 2020 0.0650 0.0771 0.0650 0.0771 58,551 +0.01(+16.29%)
Apr 28, 2020 0.0655 0.0691 0.0631 0.0663 75,488 +0.02(+32.60%)
Apr 27, 2020 0.0548 0.0581 0.0492 0.0500 244,213 +0.00(+5.93%)
Apr 24, 2020 0.0533 0.0533 0.0469 0.0472 7,400 -0.00(-5.60%)
Apr 23, 2020 0.0500 0.0524 0.0500 0.0500 47,775 +0.00(+4.38%)
Apr 22, 2020 0.0512 0.0530 0.0479 0.0479 60,706 +0.00(+2.57%)
Apr 21, 2020 0.0480 0.0500 0.0412 0.0467 20,966 -0.00(-1.68%)
Apr 20, 2020 0.0530 0.0530 0.0425 0.0475 9,850 +0.00(+0.00%)
Apr 17, 2020 0.0475 0.0475 0.0475 0.0475 13,000 +0.00(+6.50%)
Apr 16, 2020 0.0412 0.0446 0.0412 0.0446 11,480 -0.00(-9.53%)
Apr 15, 2020 0.0470 0.0493 0.0410 0.0493 50,417 -0.00(-1.60%)
Apr 14, 2020 0.0410 0.0501 0.0409 0.0501 101,025 +0.00(+0.40%)
Apr 13, 2020 0.0420 0.0499 0.0420 0.0499 25,242 +0.01(+33.78%)
Apr 09, 2020 0.0373 0.0373 0.0373 0.0373 300 -0.01(-20.64%)
Apr 08, 2020 0.0480 0.0480 0.0364 0.0470 114,884 +0.00(+9.30%)
Apr 07, 2020 0.0425 0.0430 0.0425 0.0430 20,800 +0.00(+1.18%)
Apr 06, 2020 0.0418 0.0425 0.0356 0.0425 12,100 +0.01(+21.08%)
Apr 03, 2020 0.0359 0.0401 0.0320 0.0351 11,900 -0.00(-7.14%)
Apr 02, 2020 0.0360 0.0403 0.0360 0.0378 117,548 -0.00(-2.07%)
Apr 01, 2020 0.0417 0.0417 0.0380 0.0386 43,750 +0.00(+6.34%)
Mar 31, 2020 0.0390 0.0390 0.0363 0.0363 22,200 -0.01(-14.59%)
Mar 30, 2020 0.0381 0.0425 0.0381 0.0425 15,000 +0.00(+0.00%)
Mar 27, 2020 0.0425 0.0425 0.0425 0.0425 3,300 +0.00(+3.66%)
Mar 26, 2020 0.0290 0.0410 0.0290 0.0410 115,082 -0.00(-3.53%)
Mar 25, 2020 0.0425 0.0425 0.0425 0.0425 1,000 +0.01(+13.33%)
Mar 24, 2020 0.0341 0.0400 0.0341 0.0375 110,000 +0.01(+20.97%)
Mar 23, 2020 0.0380 0.0394 0.0310 0.0310 81,780 -0.01(-18.42%)
Mar 20, 2020 0.0360 0.0393 0.0328 0.0380 237,800 -0.00(-0.52%)
Mar 19, 2020 0.0445 0.0445 0.0330 0.0382 133,625 -0.01(-15.11%)
Mar 18, 2020 0.0386 0.0450 0.0377 0.0450 36,105 +0.01(+19.68%)
Mar 17, 2020 0.0421 0.0560 0.0376 0.0376 313,300 -0.00(-3.34%)
Mar 16, 2020 0.0429 0.0449 0.0345 0.0389 56,851 -0.01(-22.20%)
Mar 13, 2020 0.0481 0.0577 0.0481 0.0500 20,800 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 114,253 +0.00(+2.25%)
Mar 11, 2020 0.0581 0.0620 0.0489 0.0489 50,750 -0.01(-18.50%)
Mar 10, 2020 0.0595 0.0622 0.0564 0.0600 21,250 -0.01(-14.29%)
Mar 09, 2020 0.0500 0.0700 0.0500 0.0700 42,500 +0.01(+12.72%)
Mar 06, 2020 0.0700 0.0797 0.0621 0.0621 39,000 -0.01(-18.40%)
Mar 05, 2020 0.0761 0.0761 0.0761 0.0761 2,000 -0.00(-0.52%)
Mar 04, 2020 0.0672 0.0796 0.0672 0.0765 49,069 -0.00(-4.26%)
Mar 03, 2020 0.0750 0.0800 0.0570 0.0799 215,055 +0.01(+14.14%)
Mar 02, 2020 0.0576 0.0700 0.0576 0.0700 49,070 +0.00(+5.26%)
Feb 28, 2020 0.0576 0.0716 0.0576 0.0665 52,500 -0.00(-5.67%)
Feb 27, 2020 0.0665 0.0709 0.0575 0.0705 206,981 +0.00(+1.59%)
Feb 26, 2020 0.0790 0.0790 0.0650 0.0694 50,458 -0.00(-0.86%)
Feb 25, 2020 0.0652 0.0741 0.0632 0.0700 118,700 +0.00(+0.00%)
Feb 24, 2020 0.0626 0.0700 0.0626 0.0700 49,000 +0.00(+0.00%)
Feb 21, 2020 0.0805 0.0805 0.0700 0.0700 30,100 -0.01(-13.15%)
Feb 20, 2020 0.0784 0.0806 0.0753 0.0806 2,432 +0.00(+2.03%)
Feb 19, 2020 0.0720 0.0790 0.0695 0.0790 45,266 +0.00(+2.73%)
Feb 18, 2020 0.0772 0.0803 0.0723 0.0769 106,511 -0.01(-9.53%)
Feb 14, 2020 0.0743 0.0885 0.0743 0.0850 157,100 -0.00(-3.41%)
Feb 13, 2020 0.0750 0.0900 0.0750 0.0880 73,362 +0.01(+14.88%)
Feb 12, 2020 0.0808 0.0852 0.0748 0.0766 40,236 -0.01(-9.88%)
Feb 11, 2020 0.0940 0.0940 0.0820 0.0850 20,843 +0.00(+1.80%)
Feb 10, 2020 0.0818 0.1100 0.0790 0.0835 101,704 +0.01(+19.29%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0742 0.0742 0.0700 0.0700 46,200 -0.00(-5.41%)
Feb 04, 2020 0.0713 0.0740 0.0713 0.0740 1,107 +0.00(+5.71%)
Feb 03, 2020 0.0666 0.0710 0.0666 0.0700 9,200 -0.01(-7.04%)
Jan 31, 2020 0.0753 0.0753 0.0753 0.0753 2,000 +0.01(+7.42%)
Jan 30, 2020 0.0730 0.0730 0.0701 0.0701 6,500 -0.00(-3.97%)
Jan 29, 2020 0.0726 0.0730 0.0652 0.0730 37,800 -0.00(-0.95%)
Jan 28, 2020 0.0700 0.0737 0.0700 0.0737 18,571 +0.01(+9.51%)
Jan 27, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-7.04%)
Jan 24, 2020 0.0770 0.0770 0.0724 0.0724 4,100 +0.00(+7.26%)
Jan 23, 2020 0.0675 0.0675 0.0675 0.0675 750 -0.00(-4.53%)
Jan 22, 2020 0.0714 0.0800 0.0707 0.0707 12,075 -0.00(-2.48%)
Jan 21, 2020 0.0800 0.0800 0.0725 0.0725 26,425 -0.01(-9.38%)
Jan 17, 2020 0.0897 0.0897 0.0800 0.0800 27,300 -0.01(-5.88%)
Jan 16, 2020 0.0860 0.0890 0.0816 0.0850 7,267 +0.01(+8.01%)
Jan 15, 2020 0.0865 0.0865 0.0765 0.0787 53,722 +0.01(+11.63%)
Jan 14, 2020 0.0705 0.0705 0.0705 0.0705 5,000 -0.00(-5.75%)
Jan 13, 2020 0.0748 0.0748 0.0748 0.0748 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0748 0.0778 0.0708 0.0748 33,500 +0.00(+2.33%)
Jan 09, 2020 0.0760 0.0760 0.0700 0.0731 119,232 +0.00(+1.53%)
Jan 08, 2020 0.0731 0.0731 0.0651 0.0720 42,250 +0.01(+12.50%)
Jan 07, 2020 0.0640 0.0640 0.0640 0.0640 45,000 -0.00(-1.54%)
Jan 06, 2020 0.0666 0.0667 0.0613 0.0650 3,359 -0.00(-2.99%)
Jan 03, 2020 0.0651 0.0676 0.0620 0.0670 16,000 +0.00(+0.15%)
Jan 02, 2020 0.0669 0.0669 0.0669 0.0669 278 +0.01(+8.60%)
Dec 31, 2019 0.0693 0.0693 0.0605 0.0616 129,800 -0.01(-10.72%)
Dec 30, 2019 0.0700 0.0700 0.0690 0.0690 28,800 -0.00(-2.13%)
Dec 27, 2019 0.0758 0.0759 0.0650 0.0705 27,200 +0.00(+6.82%)
Dec 26, 2019 0.0700 0.0800 0.0660 0.0660 43,000 -0.00(-1.64%)
Dec 24, 2019 0.0728 0.0728 0.0671 0.0671 24,700 -0.00(-4.01%)
Dec 23, 2019 0.0650 0.0737 0.0600 0.0699 92,750 -0.00(-0.29%)
Dec 20, 2019 0.0762 0.0773 0.0650 0.0701 46,500 +0.00(+7.52%)
Dec 19, 2019 0.0648 0.0779 0.0648 0.0652 110,340 -0.00(-0.46%)
Dec 18, 2019 0.0754 0.0754 0.0655 0.0655 28,500 -0.00(-6.43%)
Dec 17, 2019 0.0700 0.0720 0.0700 0.0700 18,700 +0.01(+16.67%)
Dec 16, 2019 0.0662 0.0662 0.0600 0.0600 44,000 -0.01(-15.85%)
Dec 13, 2019 0.0726 0.0726 0.0713 0.0713 2,800 -0.00(-1.25%)
Dec 12, 2019 0.0816 0.0816 0.0722 0.0722 45,400 -0.01(-10.86%)
Dec 11, 2019 0.0665 0.0810 0.0665 0.0810 156,934 +0.02(+25.39%)
Dec 10, 2019 0.0665 0.0665 0.0646 0.0646 2,000 +0.00(+1.73%)
Dec 09, 2019 0.0665 0.0665 0.0629 0.0635 49,975 -0.00(-6.48%)
Dec 06, 2019 0.0725 0.0725 0.0679 0.0679 2,200 -0.00(-4.77%)
Dec 05, 2019 0.0667 0.0713 0.0667 0.0713 12,000 +0.00(+0.42%)
Dec 04, 2019 0.0720 0.0720 0.0710 0.0710 25,000 -0.00(-0.56%)
Dec 03, 2019 0.0700 0.0714 0.0700 0.0714 9,750 +0.00(+0.56%)
Dec 02, 2019 0.0750 0.0750 0.0710 0.0710 71,020 +0.00(+1.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0.0700 12,950 -0.01(-7.28%)
Nov 21, 2019 0.0755 0.0755 0.0755 0 +0.01(+9.74%)
Nov 20, 2019 0.0664 0.0688 0.0664 0.0688 2,700 -0.01(-8.14%)
Nov 19, 2019 0.0736 0.0749 0.0736 0.0749 4,500 +0.00(+4.03%)
Nov 18, 2019 0.0756 0.0756 0.0720 0.0720 11,200 -0.01(-9.77%)
Nov 15, 2019 0.0736 0.0798 0.0720 0.0798 5,900 +0.01(+7.84%)
Nov 14, 2019 0.0720 0.0740 0.0720 0.0740 25,000 +0.00(+5.56%)
Nov 13, 2019 0.0701 0.0701 0.0701 0.0701 250 +0.00(+0.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.26%)
Nov 11, 2019 0.0780 0.0807 0.0754 0.0807 1,000 +0.01(+9.80%)
Nov 08, 2019 0.0833 0.0833 0.0620 0.0735 8,000 +0.00(+5.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 06, 2019 0.0755 0.0755 0.0700 0.0700 45,223 -0.00(-2.78%)
Nov 05, 2019 0.0811 0.0811 0.0720 0.0720 1,400 -0.01(-8.98%)
Nov 04, 2019 0.0791 0.0791 0.0791 0.0791 2,500 +0.02(+23.79%)
Nov 01, 2019 0.0645 0.0680 0.0620 0.0639 36,100 +0.00(+7.39%)
Oct 31, 2019 0.0640 0.0640 0.0595 0.0595 8,500 -0.00(-3.88%)
Oct 30, 2019 0.0607 0.0619 0.0607 0.0619 20,500 +0.01(+13.37%)
Oct 28, 2019 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Oct 25, 2019 0.0612 0.0636 0.0600 0.0600 16,000 +0.00(+2.39%)
Oct 22, 2019 0.0586 0.0586 0.0586 0 -0.00(-7.72%)
Oct 18, 2019 0.0635 0.0635 0.0635 0 -0.01(-12.17%)
Oct 17, 2019 0.0667 0.0723 0.0667 0.0723 76,428 +0.01(+20.50%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Oct 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.48%)
Oct 10, 2019 0.0609 0.0609 0.0609 0 -0.02(-23.88%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.02(+31.58%)
Oct 08, 2019 0.0608 0.0608 0.0608 0.0608 200 -0.00(-6.46%)
Oct 07, 2019 0.0655 0.0720 0.0650 0.0650 35,876 -0.01(-13.33%)
Oct 04, 2019 0.0760 0.0760 0.0712 0.0750 24,400 +0.00(+0.00%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 100 -0.00(-0.40%)
Oct 02, 2019 0.0700 0.0753 0.0700 0.0753 12,500 +0.00(+1.48%)
Sep 30, 2019 0.0742 0.0742 0.0742 0 -0.01(-7.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2019 0.0750 0.0750 0.0742 0.0750 41,500 -0.00(-0.53%)
Sep 24, 2019 0.0742 0.0754 0.0742 0.0754 4,100 +0.00(+4.72%)
Sep 23, 2019 0.0720 0.0720 0.0720 0.0720 5,000 -0.01(-7.57%)
Sep 20, 2019 0.0779 0.0779 0.0779 0.0779 1,000 -0.00(-5.00%)
Sep 19, 2019 0.0776 0.0820 0.0776 0.0820 26,000 -0.00(-5.53%)
Sep 18, 2019 0.0868 0.0868 0.0868 0.0868 16,400 +0.01(+9.87%)
Sep 17, 2019 0.0754 0.0790 0.0753 0.0790 49,637 -0.01(-10.02%)
Sep 16, 2019 0.0878 0.0878 0.0878 50 +0.00(+0.00%)
Sep 13, 2019 0.0782 0.0880 0.0780 0.0878 12,300 +0.01(+9.75%)
Sep 12, 2019 0.0882 0.0882 0.0800 0.0800 47,378 -0.00(-3.73%)
Sep 11, 2019 0.0911 0.0911 0.0831 0.0831 10,500 -0.01(-10.26%)
Sep 10, 2019 0.0844 0.0926 0.0844 0.0926 3,000 +0.01(+12.24%)
Sep 09, 2019 0.0770 0.0825 0.0750 0.0825 20,623 -0.00(-0.12%)
Sep 06, 2019 0.0866 0.0866 0.0770 0.0826 10,100 -0.00(-5.06%)
Sep 05, 2019 0.0800 0.0870 0.0800 0.0870 13,000 +0.01(+8.07%)
Sep 04, 2019 0.0891 0.0891 0.0751 0.0805 27,249 -0.01(-11.54%)
Sep 03, 2019 0.0910 0.0910 0.0872 0.0910 7,500 +0.01(+12.07%)
Aug 30, 2019 0.0940 0.0940 0.0810 0.0812 43,000 +0.00(+1.25%)
Aug 29, 2019 0.0802 0.0802 0.0802 0.0802 25,000 -0.01(-12.83%)
Aug 27, 2019 0.0920 0.0920 0.0920 0 -0.00(-1.50%)
Aug 26, 2019 0.1000 0.1000 0.0934 0.0934 5,911 -0.00(-1.89%)
Aug 23, 2019 0.0952 0.0952 0.0952 0.0952 2,900 +0.02(+19.00%)
Aug 22, 2019 0.0918 0.0918 0.0800 0.0800 15,999 -0.01(-6.98%)
Aug 21, 2019 0.0860 0.0860 0.0860 0.0860 750 -0.00(-1.83%)
Aug 20, 2019 0.0800 0.0916 0.0788 0.0876 54,460 +0.01(+12.74%)
Aug 19, 2019 0.0780 0.0815 0.0760 0.0777 16,100 -0.00(-1.27%)
Aug 16, 2019 0.0790 0.0790 0.0787 0.0787 55,000 -0.00(-1.62%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-4.76%)
Aug 13, 2019 0.0840 0.0840 0.0840 0.0840 243 -0.00(-5.62%)
Aug 12, 2019 0.1100 0.1100 0.0831 0.0890 44,681 +0.00(+3.61%)
Aug 09, 2019 0.0810 0.0859 0.0810 0.0859 7,400 -0.00(-1.83%)
Aug 08, 2019 0.0915 0.0915 0.0850 0.0875 16,579 -0.01(-12.06%)
Aug 07, 2019 0.0995 0.0995 0.0995 0.0995 2,000 +0.01(+9.34%)
Aug 06, 2019 0.1188 0.1188 0.0900 0.0910 115,465 -0.02(-16.28%)
Aug 05, 2019 0.1045 0.1087 0.1045 0.1087 43,735 +0.02(+29.10%)
Aug 02, 2019 0.1066 0.1066 0.0828 0.0842 96,000 -0.02(-15.80%)
Aug 01, 2019 0.0995 0.1010 0.0995 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2019 0.0998 0.1000 0.0997 0.1000 15,900 +0.01(+5.37%)
Jul 30, 2019 0.0897 0.1050 0.0897 0.0949 10,000 -0.01(-5.10%)
Jul 29, 2019 0.0990 0.1000 0.0990 0.1000 10,000 -0.01(-7.58%)
Jul 26, 2019 0.0969 0.1127 0.0969 0.1082 213,600 +0.00(+4.34%)
Jul 25, 2019 0.1200 0.1200 0.1000 0.1037 22,800 -0.02(-18.67%)
Jul 24, 2019 0.1324 0.1324 0.1275 0.1275 25,075 +0.01(+6.25%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 19, 2019 0.1134 0.1168 0.1000 0.1000 100,800 -0.00(-0.10%)
Jul 18, 2019 0.1380 0.1380 0.0861 0.1001 1,231,400 -0.04(-26.40%)
Jul 17, 2019 0.1397 0.1435 0.1360 0.1360 9,000 -0.01(-6.46%)
Jul 16, 2019 0.1550 0.1550 0.1450 0.1454 32,627 -0.01(-6.50%)
Jul 15, 2019 0.1555 0.1555 0.1555 0.1555 5,200 +0.01(+3.67%)
Jul 12, 2019 0.1520 0.1592 0.1500 0.1500 27,000 -0.00(-1.32%)
Jul 11, 2019 0.1520 0.1520 0.1520 0.1520 2,000 -0.00(-1.87%)
Jul 10, 2019 0.1467 0.1605 0.1467 0.1549 67,052 +0.01(+6.53%)
Jul 09, 2019 0.1271 0.1467 0.1271 0.1454 20,501 +0.02(+16.32%)
Jul 08, 2019 0.1341 0.1341 0.1200 0.1250 28,209 +0.00(+2.63%)
Jul 05, 2019 0.1410 0.1410 0.1202 0.1218 132,900 -0.02(-16.00%)
Jul 03, 2019 0.1500 0.1500 0.1450 0.1450 29,800 -0.01(-3.33%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-0.66%)
Jul 01, 2019 0.1510 0.1535 0.1510 0.1510 27,128 -0.01(-5.63%)
Jun 28, 2019 0.1564 0.1600 0.1564 0.1600 83,800 -0.01(-4.13%)
Jun 27, 2019 0.1730 0.1730 0.1576 0.1669 110,000 -0.00(-1.24%)
Jun 26, 2019 0.1750 0.1750 0.1661 0.1690 65,607 +0.00(+0.48%)
Jun 25, 2019 0.1800 0.1800 0.1500 0.1682 95,150 -0.01(-7.38%)
Jun 24, 2019 0.1775 0.1845 0.1725 0.1816 32,610 +0.01(+6.82%)
Jun 21, 2019 0.1750 0.1750 0.1578 0.1700 36,300 -0.00(-2.86%)
Jun 20, 2019 0.1719 0.1800 0.1645 0.1750 88,850 +0.01(+7.30%)
Jun 19, 2019 0.1650 0.1673 0.1631 0.1631 23,829 +0.00(+1.94%)
Jun 18, 2019 0.1840 0.1840 0.1600 0.1600 37,650 -0.01(-4.48%)
Jun 17, 2019 0.1880 0.1880 0.1600 0.1675 101,090 -0.01(-3.46%)
Jun 14, 2019 0.1800 0.2100 0.1735 0.1735 363,400 -0.01(-3.61%)
Jun 13, 2019 0.1278 0.1896 0.1250 0.1800 1,386,952 +0.06(+51.13%)
Jun 12, 2019 0.1196 0.1196 0.1191 0.1191 1,798 -0.00(-0.75%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 16,975 +0.00(+1.61%)
Jun 10, 2019 0.1250 0.1250 0.1181 0.1181 11,725 -0.01(-6.05%)
Jun 07, 2019 0.0970 0.1260 0.0970 0.1257 35,900 +0.02(+19.71%)
Jun 06, 2019 0.1038 0.1086 0.1020 0.1050 54,000 -0.00(-0.38%)
Jun 05, 2019 0.1087 0.1120 0.1002 0.1054 89,150 -0.00(-4.18%)
Jun 04, 2019 0.1111 0.1130 0.1100 0.1100 94,100 -0.01(-9.17%)
Jun 03, 2019 0.1250 0.1285 0.1211 0.1211 24,488 +0.00(+0.92%)
May 31, 2019 0.1200 0.1200 0.1080 0.1200 93,000 +0.00(+1.78%)
May 30, 2019 0.1450 0.1450 0.1062 0.1179 649,606 -0.02(-15.06%)
May 29, 2019 0.1100 0.1388 0.1100 0.1388 894,721 +0.04(+38.80%)
May 28, 2019 0.1000 0.1021 0.0964 0.1000 190,450 +0.01(+8.23%)
May 24, 2019 0.0850 0.0924 0.0849 0.0924 74,700 +0.01(+6.33%)
May 23, 2019 0.0930 0.1000 0.0841 0.0869 186,850 -0.01(-7.75%)
May 22, 2019 0.0930 0.1000 0.0846 0.0942 359,631 +0.00(+2.39%)
May 21, 2019 0.0800 0.0950 0.0800 0.0920 193,985 +0.01(+15.00%)
May 20, 2019 0.0800 0.0840 0.0720 0.0800 60,000 +0.01(+11.11%)
May 15, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
May 14, 2019 0.0730 0.0797 0.0720 0.0720 47,275 -0.01(-8.86%)
May 13, 2019 0.0800 0.0800 0.0790 0.0790 9,000 +0.00(+0.00%)
May 10, 2019 0.0794 0.0794 0.0782 0.0790 36,000 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.